otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	564,0000	--	571,9299	570,6099	--	584,2700	582,0000	--	549,2400
2	553,0798	555,1599	560,2400	560,9800	--	571,5798	570,4099	--	584,0398	581,9099	576,0498	553,0000
3	--	555,5100	560,4099	563,5000	--	571,0000	570,7500	581,5498	583,4900	--	576,8699	557,8198
4	--	554,0000	560,5000	--	568,2898	571,0000	--	581,6499	583,8098	--	574,0000	571,3899
5	550,0798	554,0000	560,7700	--	568,0000	572,0000	--	581,5000	--	582,0000	570,0000	--
6	547,0999	556,4700	565,2500	564,2200	568,5498	--	571,0300	581,5000	--	581,8899	569,2800	--
7	547,2700	--	--	563,5000	568,6499	--	571,1599	581,7800	583,8098	581,8799	--	566,8699
8	547,0000	--	--	565,3999	568,0000	571,7400	577,5000	--	583,8098	580,4700	--	--
9	553,6299	556,2400	561,0999	565,8799	--	571,0000	577,3699	--	582,0000	582,0000	575,0000	564,0000
10	--	556,0498	561,5000	--	--	571,0000	577,6399	581,5000	581,9700	--	565,0000	570,0000
11	--	556,1799	561,6799	--	573,7500	572,6199	--	582,6499	581,9399	--	563,2300	568,6899
12	553,9299	556,9800	561,7998	--	570,0000	574,0000	--	582,8599	--	--	554,3799	--
13	547,0000	557,4900	566,2500	565,3799	570,0000	--	577,5000	583,0000	--	582,4299	553,3398	--
14	556,0000	--	--	563,5000	568,0000	--	577,8298	583,0000	583,4299	582,1099	--	564,0000
15	553,3599	--	--	564,5498	568,0000	576,0000	577,8499	--	579,5698	579,9500	--	560,0000
16	547,0000	557,7800	562,2300	564,0798	--	572,4600	--	--	579,0100	577,6699	562,0898	560,0000
17	--	558,1199	561,1799	563,5000	--	567,1050	577,5000	582,5898	579,0100	--	568,4500	560,5598
18	--	554,5000	562,2998	--	568,6799	572,0000	--	582,4900	--	--	564,7300	557,0000
19	549,8799	558,2998	561,3699	--	566,0000	572,0000	--	581,6499	--	582,4900	559,0000	--
20	549,5698	559,0000	560,0000	564,2100	566,0000	--	578,5000	582,6199	--	582,4900	560,9900	--
21	549,1499	--	--	563,5000	--	--	578,5898	583,0000	585,8999	567,0000	--	555,0000
22	547,0000	--	--	564,1799	569,3599	572,4500	578,5000	--	581,0999	572,0000	--	559,6899
23	553,5000	559,1199	560,2998	563,5000	--	570,5000	579,3699	--	579,9399	572,0000	559,4600	569,5798
24	--	559,2800	559,6199	563,5000	--	570,5000	579,5300	583,0000	584,0100	--	559,5000	568,0000
25	--	559,4099	559,1699	--	571,0000	570,6099	--	577,0000	582,0000	--	558,5100	--
26	549,6099	559,6399	558,7300	--	571,4600	570,5000	--	579,9299	--	574,4099	557,4399	--
27	554,5000	559,8198	560,5300	565,5000	571,0000	--	578,5000	581,4800	--	577,0000	556,8999	--
28	553,9800	--	--	572,5000	571,0000	--	580,2300	582,0000	581,6299	577,0498	--	564,3899
29	554,7600		--	568,0000	571,0000	--	579,5000	--	581,8699	575,0000	--	563,7700
30	555,0200		566,5000	568,0000	--	570,5000	580,6899	--	582,0000	576,1599	555,0000	561,2400
31	--		556,0000		--		581,5000	584,0000		--		--