otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	551,6399	546,7400	518,5100	--	535,1401	529,9099	--	500,0000	502,5500	--	503,1799
2	--	555,0000	545,0000	--	--	538,0000	529,0000	513,0000	501,2200	--	507,7000	502,4900
3	--	554,0698	545,6699	--	505,8999	538,9500	--	511,6401	503,2400	--	506,9399	500,2200
4	557,4399	551,0000	543,0000	--	503,0000	541,0000	--	510,0000	--	504,7800	506,8999	--
5	558,6699	553,0000	544,4001	517,7300	503,0000	--	531,4399	510,3301	--	507,3201	507,0901	--
6	558,1499	--	--	517,7300	505,9399	--	531,0000	511,8801	510,8701	508,7200	--	499,5500
7	559,8899	--	--	512,0000	511,1499	542,1599	530,1301	--	520,4199	511,6401	--	500,4900
8	564,5398	552,2800	543,0000	510,0000	--	543,1001	527,0000	--	515,0000	507,6101	511,2800	--
9	--	549,8899	541,0000	515,0000	--	543,0701	521,0000	512,1101	513,3301	--	514,4700	500,7000
10	--	550,0000	541,0000	--	521,0701	542,4600	--	512,0000	511,0000	--	514,3601	500,0701
11	573,0000	551,4700	540,3201	--	532,7800	535,0200	--	507,0000	--	--	513,6401	--
12	572,0598	551,7800	539,0000	515,2000	529,0000	--	519,3201	507,0000	--	507,0200	512,3101	--
13	567,6699	--	--	515,2300	518,0000	--	519,5951	505,0000	504,4900	504,9700	--	500,3301
14	562,0000	--	--	515,0000	514,1201	528,0000	516,0000	--	501,0000	502,1499	--	499,4199
15	561,2998	542,0000	539,1201	514,6699	--	528,0000	515,5701	--	501,0000	501,0000	508,4199	498,8301
16	--	545,1599	536,7200	513,0000	--	530,2100	--	503,0000	500,9800	--	507,1699	498,5300
17	--	544,7400	519,0000	--	511,8301	532,0000	--	503,0000	--	--	507,5000	496,0750
18	556,3298	550,0000	532,0000	--	511,0000	524,0000	--	505,0000	--	500,0200	507,6799	--
19	555,0000	550,2000	535,0000	508,0000	514,1201	--	519,3201	504,4099	--	498,4199	506,6301	--
20	556,2500	--	--	508,0000	525,4001	--	509,0000	505,0000	--	498,4199	--	495,5000
21	556,5999	--	--	506,0000	--	524,0000	513,3401	--	500,9800	500,7200	--	501,5000
22	547,0000	544,0000	533,0000	506,0000	--	525,1001	516,9900	--	497,3401	504,9099	505,2300	502,3201
23	--	545,7600	528,0000	506,0000	--	524,6101	516,8601	506,6101	505,0000	--	504,3000	503,4900
24	--	545,0598	525,1501	--	531,0000	518,0000	--	504,0000	505,3401	--	503,5000	503,5801
25	546,5000	547,0000	518,0000	--	530,3901	516,0000	--	504,4399	--	506,9500	504,7400	--
26	558,9700	545,0000	518,5100	506,0000	530,5601	--	514,0000	504,2800	--	505,9299	505,2800	--
27	557,1199	--	--	506,0000	536,0000	--	514,4600	504,2000	504,8701	505,0000	--	503,2300
28	554,9099	--	--	506,1499	536,0000	--	513,9399	--	505,0000	504,9500	--	502,5500
29	557,4199		519,2300	506,5200	--	516,0000	514,7800	--	504,0400	506,3401	504,3501	502,4800
30	--		520,0000	506,5901	--	529,0000	516,0000	504,0000	502,8301	--	501,9500	504,0200
31	--		518,5400		534,9399		--	504,1499		--		--