otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	500,8501	497,2800	495,6600	--	499,9600	497,5000	498,6700	505,9100	--	--	501,0000
2	--	499,0100	496,5000	--	494,9700	501,9900	--	499,5000	508,4600	--	515,0000	497,8800
3	506,8901	498,5000	496,4700	--	495,6000	504,5000	--	499,7200	--	513,0000	509,5100	--
4	507,8501	498,8601	496,6301	494,6300	494,5000	--	498,2100	499,5000	--	508,8600	509,9600	--
5	506,6401	--	--	494,6100	496,5000	--	497,5000	499,7600	507,8800	509,7000	--	497,7200
6	506,0701	--	--	494,6500	496,7900	503,3400	498,8800	--	506,8000	514,5000	--	497,9300
7	506,0300	498,7100	496,6001	494,5600	--	503,1600	501,5000	--	506,7300	516,5000	509,0000	502,5000
8	--	496,5000	496,2700	494,5000	--	503,4400	501,2600	499,8900	507,8300	--	508,6300	--
9	--	496,8901	495,3000	--	496,5000	504,0100	--	499,8900	508,7900	--	507,3100	501,5800
10	505,9600	498,5701	494,5000	--	498,0400	504,5000	--	499,5000	--	--	508,5000	--
11	505,2700	498,4900	494,5000	494,7400	498,5200	--	501,2200	499,9500	--	515,2000	509,0000	--
12	504,9600	--	--	495,2200	499,5200	--	500,6900	499,5500	508,8400	512,5000	--	503,0000
13	505,0300	--	--	495,2200	501,9100	499,7900	501,5000	--	508,7000	510,7700	--	501,0000
14	503,7200	498,4399	494,7100	494,8700	--	500,5000	500,5300	--	505,5200	508,5000	505,4900	496,3000
15	--	498,3501	494,6500	494,5200	--	500,5000	500,2700	--	501,5000	--	503,3300	498,4200
16	--	497,2100	494,6900	--	498,5000	500,5000	--	499,1800	501,1100	--	504,0000	500,0000
17	498,5801	496,3201	494,6300	--	496,5800	499,3200	--	499,7600	--	506,5000	500,5000	--
18	498,5500	495,5801	494,6400	494,5000	496,0800	--	501,5000	497,7800	--	506,5000	502,0000	--
19	498,6001	--	--	494,4700	496,3000	--	498,9300	497,8600	--	506,5000	--	496,2600
20	498,4199	--	--	494,3000	496,5000	499,4200	499,5000	--	504,5000	513,0000	--	495,3700
21	498,2500	495,5400	494,6600	494,5000	--	500,5000	498,9200	--	498,5000	506,6600	499,3100	495,9700
22	--	495,4900	494,6700	--	--	499,6100	498,9800	497,5000	508,0000	--	497,2000	500,5000
23	--	495,4500	494,6900	--	497,0800	500,5000	--	497,8800	510,0000	--	497,2900	502,5000
24	498,2200	495,3801	494,6600	--	496,5000	500,5000	--	499,5000	--	514,0000	501,0000	--
25	498,1699	495,3201	494,5000	--	497,4000	--	498,9400	503,5000	--	510,5000	497,2700	--
26	498,5000	--	--	494,5000	499,8900	--	498,9000	505,5000	508,5000	509,0000	--	502,5000
27	499,0000	--	--	494,2900	500,1000	--	499,5000	--	507,4800	506,5000	--	502,0000
28	498,7800	495,5701	494,5000	493,9100	--	499,5000	499,5000	--	507,3600	513,0000	497,3400	513,0000
29	--		494,5900	494,5000	--	497,5000	498,6500	504,2400	505,8800	--	495,8800	512,5000
30	--		494,7000	--	500,5000	497,5000	--	503,6900	508,5000	--	507,0000	489,6800
31	498,7100		494,6600		499,2300		--	504,1400		--		--