otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	514,9657	511,6471	498,5000	--	--	524,9450	522,3100	--	517,0800	--	--
2	521,2900	516,7071	--	499,6386	505,4114	--	523,5150	521,6200	517,6450	515,2867	--	506,3317
3	520,4500	--	--	499,6300	506,2914	525,3883	524,2100	--	517,6167	513,7483	--	506,4817
4	520,4971	--	512,0714	504,0900	--	529,1100	524,2600	--	515,4667	515,8260	511,1600	506,0800
5	520,2629	516,3171	513,6900	504,0486	--	528,0217	524,6400	522,1400	517,9450	--	510,4700	504,7483
6	--	517,4786	513,6771	--	506,4114	527,0150	--	523,9050	519,9500	--	510,8100	504,5300
7	--	517,9643	510,9943	--	507,2014	527,9317	--	522,2700	--	517,3400	509,7300	--
8	519,9671	517,6886	509,8800	503,9029	510,1043	--	527,6000	524,1550	--	519,0150	509,6000	--
9	520,0057	517,4671	--	503,0671	511,8843	--	531,2867	525,9400	521,5300	516,7600	--	503,0833
10	521,1543	--	--	503,8414	511,0786	529,8167	529,2267	--	520,5900	515,0100	--	502,5233
11	521,6443	--	509,0300	502,6700	--	530,2167	524,6833	--	519,7900	515,3200	511,0580	501,1600
12	518,7200	517,0857	509,1557	500,8914	--	527,2150	525,1283	527,6150	514,5100	--	511,0600	502,2800
13	--	517,8229	508,4900	--	510,9071	523,0550	--	525,6383	514,7500	--	509,7100	502,7300
14	--	517,3214	506,1200	--	510,6267	522,8450	--	523,5083	--	515,1600	508,7400	--
15	519,5800	518,2286	504,5800	501,8867	510,7900	--	522,2533	--	--	514,1000	507,4800	--
16	518,2100	517,9943	--	500,6700	509,0700	--	--	520,2540	515,5300	512,8233	--	503,0200
17	516,0214	--	--	501,4267	508,1983	521,1517	521,4550	--	514,8000	512,5940	--	502,3000
18	514,9633	--	503,6100	501,5757	--	520,6900	520,9383	--	--	512,6300	506,9400	501,8700
19	514,4700	514,4929	500,3329	501,5771	--	517,8517	523,3500	515,2133	--	--	507,1700	501,7900
20	--	514,6600	500,2229	--	508,9533	--	--	517,9950	--	--	506,6883	503,5700
21	--	514,5957	501,0143	--	--	517,6217	--	519,2467	--	512,7800	506,7700	--
22	514,2417	514,8586	503,1600	502,0800	509,8667	--	527,9733	519,8683	--	513,2000	508,2017	--
23	513,8450	514,7371	--	502,0071	513,0617	--	526,8467	520,3617	514,8717	514,5117	--	506,2300
24	513,2150	--	--	501,4014	512,9850	521,7900	525,7233	--	516,5533	513,6900	--	505,7900
25	512,4657	--	503,1757	502,2629	--	521,8300	524,8317	--	516,5250	513,7733	508,4200	--
26	512,1929	514,4217	500,2900	502,5571	--	521,2750	525,7500	522,5233	515,7033	--	508,6483	505,1200
27	--	514,7443	503,1471	--	514,9383	522,2567	--	523,5900	518,1450	--	509,4700	506,2200
28	--	515,5550	503,3457	--	518,7133	522,7917	--	519,8367	--	514,2300	509,0100	--
29	510,8167	513,8786	--	503,0314	517,5900	--	525,5067	517,5200	--	512,2000	508,6200	--
30	511,4000		--	503,6300	522,6067	--	522,8650	516,7983	517,1833	509,9800	--	506,7600
31	512,7680		--		522,1483		522,9917	--		--		--