otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,0255	1,0354	--	--	1,0692	--	1,0763	1,1275	--	--	1,1443
2	--	1,0300	1,0262	--	1,0981	1,0733	--	1,0829	--	1,1302	1,1765	--
3	0,9947	1,0238	1,0362	1,0440	1,1030	--	1,0463	1,0934	--	1,1367	1,1644	--
4	0,9798	1,0055	--	1,0470	1,1203	--	1,0493	1,1057	--	1,1415	--	1,1418
5	0,9704	--	--	1,0440	1,1202	1,0596	1,0502	--	1,1111	1,1432	--	1,1368
6	0,9675	--	1,0370	1,0370	--	1,0549	1,0478	--	1,1240	1,1488	1,1587	1,1336
7	0,9702	1,0217	1,0395	1,0420	--	1,0424	1,0487	1,1014	1,1460	--	1,1662	1,1235
8	--	1,0216	1,0482	--	1,1134	1,0382	--	1,0988	1,1425	--	1,1625	--
9	--	1,0118	1,0439	--	1,1142	1,0461	--	1,1088	--	--	1,1713	--
10	0,9702	1,0071	1,0328	1,0410	1,1029	--	1,0547	1,1096	--	1,1523	1,1665	--
11	0,9751	1,0116	--	1,0410	1,1029	--	1,0497	1,1017	1,1550	1,1498	--	1,1261
12	0,9683	--	--	1,0404	1,1056	1,0487	1,0513	--	1,1617	1,1476	--	1,1392
13	0,9704	--	1,0351	1,0480	--	1,0453	1,0610	--	1,1608	1,1560	1,1613	1,1381
14	0,9740	1,0136	1,0384	1,0490	--	1,0398	1,0669	1,1055	1,1560	--	1,1609	1,1415
15	--	1,0198	1,0349	--	1,1003	1,0416	--	--	1,1587	--	1,1661	1,1257
16	--	1,0150	1,0294	--	1,0950	1,0480	--	1,1028	--	1,1651	1,1661	--
17	0,9854	1,0145	1,0290	1,0459	1,1050	--	1,0656	1,0923	--	1,1771	1,1710	--
18	0,9891	1,0132	--	1,0454	1,1190	--	1,0687	1,0919	--	1,1749	--	1,1127
19	0,9870	--	--	1,0521	1,1176	--	1,0709	--	--	1,1962	--	1,1179
20	0,9880	--	1,0295	1,0652	--	1,0365	1,0812	--	1,1642	1,1871	1,1724	1,1208
21	0,9864	1,0147	1,0300	--	--	1,0466	1,0751	1,1008	1,1785	--	1,1777	1,1020
22	--	1,0123	1,0303	--	1,1133	1,0590	--	1,1073	1,1628	--	1,1819	1,0949
23	--	0,9937	1,0401	--	1,1048	1,0650	--	1,1152	--	1,1867	1,1867	--
24	0,9904	0,9970	1,0309	1,0668	1,1067	--	1,0690	1,1124	--	1,1934	1,1881	--
25	0,9964	1,0052	--	1,0638	1,0988	--	1,0713	1,1093	1,1343	1,1961	--	--
26	0,9945	--	--	1,0819	1,1004	--	1,0650	--	1,1465	1,2088	--	1,0826
27	0,9976	--	1,0280	1,0845	--	1,0673	1,0609	--	1,1358	1,2075	1,1903	1,0757
28	1,0103	1,0248	1,0353	1,1005	--	1,0590	1,0686	1,1069	1,1332	--	1,1728	1,0731
29	--	1,0318	1,0382	--	1,0741	1,0578	--	1,1091	1,1312	--	1,1667	1,0798
30	--		1,0483	--	1,0788	1,0516	--	1,1192	--	1,1881	1,1648	--
31	1,0244		1,0393		1,0722		1,0806	1,1203		1,1873		--