otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,0729	1,0829	--	--	1,1818	--	1,1421	--	1,0988	--	--
2	1,0646	1,0628	1,0748	1,1404	1,1256	--	--	1,1348	--	1,0904	1,1099	--
3	1,0526	--	--	1,1361	1,1188	--	1,1774	1,1313	--	1,0891	--	1,1168
4	1,0580	--	--	1,1144	1,1219	1,1801	1,1794	--	1,0972	1,0954	--	1,1222
5	1,0570	1,0682	1,0710	1,1079	--	1,1820	1,1820	--	1,1284	1,0916	1,1091	1,1233
6	--	1,0640	1,0748	1,1147	--	1,1725	1,1956	1,1312	1,1282	--	1,1151	1,1283
7	--	1,0752	1,0704	--	1,1173	1,1797	--	1,1337	1,1161	--	1,1152	1,1179
8	1,0454	1,0705	1,0781	--	1,1223	1,1754	--	1,1397	--	1,0898	1,1163	--
9	1,0534	1,0881	1,0731	1,1065	1,1326	--	1,1804	1,1361	--	1,0871	1,1203	--
10	1,0621	--	--	1,1128	1,1296	--	1,1795	1,1214	1,1030	1,0943	--	1,1246
11	1,0623	--	--	1,1257	1,1342	--	1,1696	--	1,1117	1,0982	--	1,1264
12	1,0504	1,0783	1,0734	1,1269	--	1,1745	1,1637	--	1,0935	1,1079	1,1189	1,1230
13	--	1,0749	1,0774	--	--	1,1774	1,1716	1,1191	1,1027	--	1,1177	1,1140
14	--	1,0881	1,0938	--	1,1401	1,1721	--	1,1145	1,0969	--	1,1344	1,1189
15	1,0520	1,0881	1,0960	--	1,1435	1,1587	--	--	--	--	1,1317	--
16	1,0600	1,1037	1,1093	1,1199	1,1387	--	1,1718	1,1079	--	1,0985	1,1334	--
17	1,0651	--	--	1,1273	1,1305	--	1,1691	1,0958	1,0858	1,1005	--	1,1063
18	1,0727	--	--	1,1334	1,1326	1,1606	1,1634	--	--	1,1093	--	1,1068
19	1,0593	1,0907	1,1140	1,1273	--	1,1614	1,1465	--	--	1,1057	1,1308	1,1091
20	--	1,0854	1,1128	1,1216	--	1,1713	1,1471	1,0898	1,0821	--	1,1351	1,1093
21	--	1,0984	1,1051	--	--	1,1700	--	1,0943	1,0790	--	1,1326	1,1146
22	1,0679	1,0989	1,1172	--	1,1368	1,1687	--	1,0937	--	1,1135	1,1387	--
23	1,0670	1,1050	1,1259	1,1052	1,1557	--	1,1477	1,0934	--	1,1210	1,1383	--
24	1,0639	--	--	1,1145	1,1671	--	1,1507	1,0922	1,0955	1,1238	--	1,1274
25	1,0791	--	--	1,1153	1,1671	1,1682	1,1416	--	1,0916	1,1191	--	--
26	1,0836	1,0945	1,1189	1,1125	--	1,1625	1,1361	--	1,0838	1,1181	1,1395	1,1403
27	--	1,0983	1,1156	1,1107	--	1,1583	1,1398	1,0955	1,0831	--	1,1369	1,1371
28	--	1,0953	1,1213	--	1,1636	1,1616	--	1,0966	1,0900	--	1,1344	1,1321
29	1,0841		1,1249	--	1,1635	1,1834	--	1,0978	--	1,1213	1,1282	--
30	1,0882		1,1326	1,1214	1,1707	--	1,1403	1,0987	--	1,1061	1,1266	--
31	1,0786		--		1,1670		1,1429	1,0909		1,1039		--