Euro por d贸lar de EEUU   2001

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,0729 1,0829 -- -- 1,1818 -- 1,1421 -- 1,0988 -- --
2 1,0646 1,0628 1,0748 1,1404 1,1256 -- -- 1,1348 -- 1,0904 1,1099 --
3 1,0526 -- -- 1,1361 1,1188 -- 1,1774 1,1313 -- 1,0891 -- 1,1168
4 1,0580 -- -- 1,1144 1,1219 1,1801 1,1794 -- 1,0972 1,0954 -- 1,1222
5 1,0570 1,0682 1,0710 1,1079 -- 1,1820 1,1820 -- 1,1284 1,0916 1,1091 1,1233
6 -- 1,0640 1,0748 1,1147 -- 1,1725 1,1956 1,1312 1,1282 -- 1,1151 1,1283
7 -- 1,0752 1,0704 -- 1,1173 1,1797 -- 1,1337 1,1161 -- 1,1152 1,1179
8 1,0454 1,0705 1,0781 -- 1,1223 1,1754 -- 1,1397 -- 1,0898 1,1163 --
9 1,0534 1,0881 1,0731 1,1065 1,1326 -- 1,1804 1,1361 -- 1,0871 1,1203 --
10 1,0621 -- -- 1,1128 1,1296 -- 1,1795 1,1214 1,1030 1,0943 -- 1,1246
11 1,0623 -- -- 1,1257 1,1342 -- 1,1696 -- 1,1117 1,0982 -- 1,1264
12 1,0504 1,0783 1,0734 1,1269 -- 1,1745 1,1637 -- 1,0935 1,1079 1,1189 1,1230
13 -- 1,0749 1,0774 -- -- 1,1774 1,1716 1,1191 1,1027 -- 1,1177 1,1140
14 -- 1,0881 1,0938 -- 1,1401 1,1721 -- 1,1145 1,0969 -- 1,1344 1,1189
15 1,0520 1,0881 1,0960 -- 1,1435 1,1587 -- -- -- -- 1,1317 --
16 1,0600 1,1037 1,1093 1,1199 1,1387 -- 1,1718 1,1079 -- 1,0985 1,1334 --
17 1,0651 -- -- 1,1273 1,1305 -- 1,1691 1,0958 1,0858 1,1005 -- 1,1063
18 1,0727 -- -- 1,1334 1,1326 1,1606 1,1634 -- -- 1,1093 -- 1,1068
19 1,0593 1,0907 1,1140 1,1273 -- 1,1614 1,1465 -- -- 1,1057 1,1308 1,1091
20 -- 1,0854 1,1128 1,1216 -- 1,1713 1,1471 1,0898 1,0821 -- 1,1351 1,1093
21 -- 1,0984 1,1051 -- -- 1,1700 -- 1,0943 1,0790 -- 1,1326 1,1146
22 1,0679 1,0989 1,1172 -- 1,1368 1,1687 -- 1,0937 -- 1,1135 1,1387 --
23 1,0670 1,1050 1,1259 1,1052 1,1557 -- 1,1477 1,0934 -- 1,1210 1,1383 --
24 1,0639 -- -- 1,1145 1,1671 -- 1,1507 1,0922 1,0955 1,1238 -- 1,1274
25 1,0791 -- -- 1,1153 1,1671 1,1682 1,1416 -- 1,0916 1,1191 -- --
26 1,0836 1,0945 1,1189 1,1125 -- 1,1625 1,1361 -- 1,0838 1,1181 1,1395 1,1403
27 -- 1,0983 1,1156 1,1107 -- 1,1583 1,1398 1,0955 1,0831 -- 1,1369 1,1371
28 -- 1,0953 1,1213 -- 1,1636 1,1616 -- 1,0966 1,0900 -- 1,1344 1,1321
29 1,0841   1,1249 -- 1,1635 1,1834 -- 1,0978 -- 1,1213 1,1282 --
30 1,0882   1,1326 1,1214 1,1707 -- 1,1403 1,0987 -- 1,1061 1,1266 --
31 1,0786   --   1,1670   1,1429 1,0909   1,1039   --