Euro por d贸lar de EEUU   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,1643 1,1530 1,1488 -- -- 1,0090 1,0241 -- 1,0140 -- --
2 1,1325 -- -- 1,1356 1,1111 -- 1,0112 1,0167 1,0187 1,0168 -- 1,0060
3 1,1077 -- -- 1,1386 1,1073 1,0712 1,0141 -- 1,0158 1,0138 -- 1,0045
4 1,1126 1,1606 1,1562 1,1353 -- 1,0667 1,0201 -- 1,0031 1,0132 1,0111 1,0037
5 -- 1,1497 1,1489 1,1390 -- 1,0626 1,0200 1,0128 1,0094 -- 1,0035 0,9989
6 -- 1,1523 1,1497 -- 1,0908 1,0650 -- 1,0192 1,0076 -- 1,0005 1,0006
7 1,1173 1,1518 1,1417 -- 1,0906 1,0576 -- 1,0353 -- 1,0207 1,0035 --
8 1,1192 1,1513 1,1342 1,1371 1,0929 -- 1,0276 1,0260 -- 1,0177 0,9912 --
9 1,1217 -- -- 1,1438 1,1047 -- 1,0093 1,0349 1,0200 1,0227 -- 0,9913
10 1,1247 -- -- 1,1357 1,1000 1,0599 1,0068 -- 1,0215 1,0103 -- 0,9912
11 1,1222 1,1452 1,1434 1,1360 -- 1,0594 1,0116 -- 1,0254 1,0152 0,9912 0,9914
12 -- 1,1390 1,1412 1,1324 -- 1,0555 1,0122 1,0302 1,0256 -- 0,9894 0,9922
13 -- 1,1408 1,1418 -- 1,0948 1,0593 -- 1,0217 1,0187 -- 0,9892 0,9822
14 1,1226 1,1460 1,1404 -- 1,0976 1,0615 -- 1,0203 -- 1,0134 0,9935 --
15 1,1192 1,1453 1,1331 1,1369 1,1082 -- 1,0092 -- -- 1,0137 0,9949 --
16 1,1280 -- -- 1,1374 1,0972 -- 0,9963 1,0190 1,0292 1,0204 -- 0,9802
17 1,1328 -- -- 1,1339 1,0965 1,0579 0,9901 -- 1,0299 1,0191 -- 0,9782
18 1,1349 1,1473 1,1335 1,1245 -- 1,0598 0,9919 -- -- 1,0301 0,9914 0,9732
19 -- 1,1488 1,1337 1,1231 -- 1,0513 0,9905 1,0165 -- -- 0,9929 0,9765
20 -- 1,1399 1,1338 -- 1,0859 1,0448 -- 1,0250 1,0301 -- 0,9979 0,9749
21 1,1319 1,1489 1,1308 -- -- 1,0359 -- 1,0211 -- 1,0291 0,9978 --
22 1,1325 1,1511 1,1339 1,1216 1,0847 -- 0,9865 1,0203 -- 1,0275 1,0006 --
23 1,1312 -- -- 1,1242 1,0804 -- 0,9935 1,0312 1,0195 1,0219 -- 0,9750
24 1,1392 -- -- -- 1,0858 1,0303 1,0141 -- 1,0235 1,0243 -- 0,9760
25 1,1393 1,1417 1,1406 1,1260 -- 1,0305 1,0056 -- 1,0200 1,0236 1,0029 --
26 -- 1,1506 1,1410 1,1133 -- 1,0224 0,9979 1,0286 1,0241 -- 1,0065 0,9712
27 -- 1,1598 1,1405 -- -- 1,0174 -- 1,0286 1,0239 -- 1,0075 0,9651
28 1,1585 1,1577 1,1456 -- 1,0867 1,0116 -- 1,0172 -- 1,0232 1,0100 --
29 1,1614   -- 1,1094 1,0775 -- 1,0130 1,0205 -- 1,0171 1,0059 --
30 1,1567   -- 1,1068 1,0687 -- 1,0199 1,0164 1,0202 1,0155 -- 0,9604
31 1,1597   --   1,0670   1,0167 --   1,0170   --