otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,1643	1,1530	1,1488	--	--	1,0090	1,0241	--	1,0140	--	--
2	1,1325	--	--	1,1356	1,1111	--	1,0112	1,0167	1,0187	1,0168	--	1,0060
3	1,1077	--	--	1,1386	1,1073	1,0712	1,0141	--	1,0158	1,0138	--	1,0045
4	1,1126	1,1606	1,1562	1,1353	--	1,0667	1,0201	--	1,0031	1,0132	1,0111	1,0037
5	--	1,1497	1,1489	1,1390	--	1,0626	1,0200	1,0128	1,0094	--	1,0035	0,9989
6	--	1,1523	1,1497	--	1,0908	1,0650	--	1,0192	1,0076	--	1,0005	1,0006
7	1,1173	1,1518	1,1417	--	1,0906	1,0576	--	1,0353	--	1,0207	1,0035	--
8	1,1192	1,1513	1,1342	1,1371	1,0929	--	1,0276	1,0260	--	1,0177	0,9912	--
9	1,1217	--	--	1,1438	1,1047	--	1,0093	1,0349	1,0200	1,0227	--	0,9913
10	1,1247	--	--	1,1357	1,1000	1,0599	1,0068	--	1,0215	1,0103	--	0,9912
11	1,1222	1,1452	1,1434	1,1360	--	1,0594	1,0116	--	1,0254	1,0152	0,9912	0,9914
12	--	1,1390	1,1412	1,1324	--	1,0555	1,0122	1,0302	1,0256	--	0,9894	0,9922
13	--	1,1408	1,1418	--	1,0948	1,0593	--	1,0217	1,0187	--	0,9892	0,9822
14	1,1226	1,1460	1,1404	--	1,0976	1,0615	--	1,0203	--	1,0134	0,9935	--
15	1,1192	1,1453	1,1331	1,1369	1,1082	--	1,0092	--	--	1,0137	0,9949	--
16	1,1280	--	--	1,1374	1,0972	--	0,9963	1,0190	1,0292	1,0204	--	0,9802
17	1,1328	--	--	1,1339	1,0965	1,0579	0,9901	--	1,0299	1,0191	--	0,9782
18	1,1349	1,1473	1,1335	1,1245	--	1,0598	0,9919	--	--	1,0301	0,9914	0,9732
19	--	1,1488	1,1337	1,1231	--	1,0513	0,9905	1,0165	--	--	0,9929	0,9765
20	--	1,1399	1,1338	--	1,0859	1,0448	--	1,0250	1,0301	--	0,9979	0,9749
21	1,1319	1,1489	1,1308	--	--	1,0359	--	1,0211	--	1,0291	0,9978	--
22	1,1325	1,1511	1,1339	1,1216	1,0847	--	0,9865	1,0203	--	1,0275	1,0006	--
23	1,1312	--	--	1,1242	1,0804	--	0,9935	1,0312	1,0195	1,0219	--	0,9750
24	1,1392	--	--	--	1,0858	1,0303	1,0141	--	1,0235	1,0243	--	0,9760
25	1,1393	1,1417	1,1406	1,1260	--	1,0305	1,0056	--	1,0200	1,0236	1,0029	--
26	--	1,1506	1,1410	1,1133	--	1,0224	0,9979	1,0286	1,0241	--	1,0065	0,9712
27	--	1,1598	1,1405	--	--	1,0174	--	1,0286	1,0239	--	1,0075	0,9651
28	1,1585	1,1577	1,1456	--	1,0867	1,0116	--	1,0172	--	1,0232	1,0100	--
29	1,1614		--	1,1094	1,0775	--	1,0130	1,0205	--	1,0171	1,0059	--
30	1,1567		--	1,1068	1,0687	--	1,0199	1,0164	1,0202	1,0155	--	0,9604
31	1,1597		--		1,0670		1,0167	--		1,0170		--