Quetzal guatemalteco 2001
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 7,8000 | 7,6700 | -- | -- | 7,7600 | -- | 7,8100 | -- | 7,9100 | -- | -- |
| 2 | 7,6800 | 7,7800 | 7,6700 | 7,7000 | 7,7600 | -- | -- | 7,8100 | -- | 7,9400 | 8,1400 | -- |
| 3 | 7,6800 | -- | -- | 7,7000 | 7,7900 | -- | 7,7900 | 7,8100 | -- | 7,9400 | -- | 8,0414 |
| 4 | 7,7600 | -- | -- | 7,6900 | 7,8200 | 7,7500 | 7,7900 | -- | 7,9000 | 7,9650 | -- | 8,0098 |
| 5 | 7,7600 | 7,7800 | 7,6900 | 7,7815 | -- | 7,7500 | 7,7900 | -- | 7,9000 | 7,9650 | 8,1500 | 8,0098 |
| 6 | -- | 7,7600 | 7,6900 | 7,6800 | -- | 7,7500 | 7,7600 | 7,8000 | 7,8700 | -- | 8,1500 | 8,0510 |
| 7 | -- | 7,7600 | 7,6700 | -- | 7,8200 | 7,7500 | -- | 7,8415 | 7,8850 | -- | 8,1500 | 8,0510 |
| 8 | 7,6800 | 7,7600 | 7,6800 | -- | 7,7700 | 7,7800 | -- | 7,8000 | -- | 7,9650 | 8,1500 | -- |
| 9 | 7,7800 | 7,7600 | 7,6700 | 7,6800 | 7,7700 | -- | 7,7500 | 7,8000 | -- | 7,9385 | 8,1500 | -- |
| 10 | 7,8000 | -- | -- | 7,6800 | 7,7600 | -- | 7,7600 | 7,8100 | 7,8900 | 7,9331 | -- | 7,9003 |
| 11 | 7,8400 | -- | -- | 7,6800 | 7,7600 | -- | 7,7700 | -- | 7,9000 | 7,9331 | -- | 7,9300 |
| 12 | 7,7900 | 7,7500 | 7,6800 | 7,7815 | -- | 7,7800 | 7,7700 | -- | 7,9000 | 7,9331 | 8,1500 | 7,9300 |
| 13 | -- | 7,7500 | 7,7100 | -- | -- | 7,8000 | 7,7700 | 7,8500 | 7,9000 | -- | 8,0883 | 7,9400 |
| 14 | -- | 7,7500 | 7,7000 | -- | 7,7600 | 7,8000 | -- | 7,8473 | 7,9000 | -- | 8,0883 | 7,9300 |
| 15 | 7,6000 | 7,7300 | 7,6900 | -- | 7,7500 | 7,8315 | -- | -- | -- | -- | 8,1199 | -- |
| 16 | 7,6000 | 7,7800 | 7,6800 | 7,6700 | 7,7500 | -- | 7,7800 | 7,8473 | -- | 8,0098 | 8,1227 | -- |
| 17 | 7,8000 | -- | -- | 7,6700 | 7,7500 | -- | 7,7800 | 7,8200 | 7,9000 | 8,0296 | -- | 7,9302 |
| 18 | 7,7800 | -- | -- | 7,6700 | 7,7100 | 7,7900 | 7,7800 | -- | -- | 8,0460 | -- | 7,9351 |
| 19 | 7,7800 | 7,7300 | 7,6800 | 7,6900 | -- | 7,8365 | 7,7800 | -- | -- | 8,0576 | 8,0197 | 7,9102 |
| 20 | -- | 7,7300 | 7,6900 | 7,6900 | -- | 7,7900 | 7,7800 | 7,8158 | 7,8865 | -- | 8,0197 | 7,8700 |
| 21 | -- | 7,7200 | 7,6900 | -- | -- | 7,7950 | -- | 7,8158 | 7,8900 | -- | 8,0197 | 7,8700 |
| 22 | 7,7800 | 7,7200 | 7,6900 | -- | 7,7100 | 7,8000 | -- | 7,8200 | -- | 8,0362 | 8,0846 | -- |
| 23 | 7,8100 | 7,7000 | 7,6800 | 7,7200 | 7,7400 | -- | 7,7800 | 7,8300 | -- | 8,0362 | 8,0846 | -- |
| 24 | 7,8100 | -- | -- | 7,7200 | 7,7600 | -- | 7,8000 | 7,8500 | 7,8891 | 7,9770 | -- | 7,8903 |
| 25 | 7,8100 | -- | -- | 7,7200 | 7,7700 | 7,8000 | 7,8000 | -- | 7,9100 | 7,9800 | -- | -- |
| 26 | 7,8100 | 7,7000 | 7,6900 | 7,8300 | -- | 7,8000 | 7,8200 | -- | 7,9100 | 8,1078 | 8,0846 | 7,8700 |
| 27 | -- | 7,6800 | 7,6900 | 7,8300 | -- | 7,8000 | 7,8000 | 7,8500 | 7,9100 | -- | 8,0846 | 7,8903 |
| 28 | -- | 7,6900 | 7,6900 | -- | 7,7800 | 7,7800 | -- | 7,8700 | 7,9500 | -- | 8,0846 | 7,8903 |
| 29 | 7,8000 | 7,6900 | -- | 7,7800 | 7,7800 | -- | 7,8665 | -- | 8,1123 | 8,0197 | -- | |
| 30 | 7,8415 | 7,6900 | 7,8500 | 7,7500 | -- | 7,8100 | 7,8800 | -- | 8,1241 | 7,9998 | -- | |
| 31 | 7,8100 | -- | 7,7500 | 7,8100 | 7,8800 | 8,0993 | -- |