otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	7,5900	7,5840	--	--	7,5670	--	7,5650	7,6050	--	--	7,6264
2	7,5805	7,5900	7,6150	--	7,5700	7,5670	--	7,5000	--	7,6020	7,5670	--
3	7,5800	7,5950	7,5840	7,5900	7,5700	--	7,5950	7,5650	--	7,6020	7,5670	--
4	7,5800	--	--	7,5900	7,5750	--	7,5950	7,5650	7,5820	7,6400	--	7,6332
5	7,5800	--	--	7,5900	7,5700	7,6020	7,5950	--	7,5820	7,6470	--	7,6390
6	7,5875	7,6100	7,6150	7,5900	--	7,6050	7,5900	--	7,5820	7,6470	7,5670	7,6332
7	--	7,5900	7,6300	7,5900	--	7,5000	7,5820	7,5000	7,5820	--	7,5670	7,6332
8	--	7,6050	7,6170	--	7,5700	7,5000	--	7,5650	7,5820	--	7,5670	--
9	7,5800	7,6250	7,6170	--	7,5700	7,5000	--	7,5650	--	--	7,5670	--
10	7,6405	7,5941	7,6170	7,5900	7,5687	--	7,5820	7,5650	--	7,6120	7,5750	--
11	7,6405	--	--	7,5900	7,5700	--	7,5820	7,5650	7,5900	7,6070	--	7,6332
12	7,6550	--	--	7,5900	7,5700	--	7,5670	--	7,5921	7,6100	--	7,6287
13	7,6350	7,5900	7,6250	7,5800	--	7,5970	7,5670	--	7,5900	7,6250	7,5850	7,5950
14	--	7,6250	7,6250	--	--	7,5900	7,5670	7,5650	7,6000	--	7,5850	7,5800
15	--	7,6100	7,6250	--	7,5670	7,5996	--	--	7,6000	--	7,5828	7,5800
16	7,6250	7,6000	7,6250	--	7,5650	7,5500	--	7,5650	--	7,6250	7,5838	--
17	7,6055	7,6200	7,5970	7,5800	7,5825	--	7,5500	7,5685	--	7,6120	7,5943	--
18	7,6000	--	--	7,5800	7,5650	--	7,5750	7,5650	--	7,6140	--	7,5750
19	7,5855	--	--	7,5800	7,5650	7,6050	7,5000	--	--	7,6140	--	7,5750
20	7,6400	7,6000	7,6020	7,5750	--	7,6050	7,5000	--	7,6000	7,5990	7,5999	7,5750
21	--	7,6000	7,6020	7,5750	--	7,6100	7,5620	7,5000	7,5600	--	7,6010	7,5700
22	--	7,6160	7,5970	--	7,5700	7,6100	--	7,5650	7,6000	--	7,6061	7,5770
23	7,6205	7,6100	7,5970	--	7,5700	7,6100	--	7,5600	--	7,5990	7,6124	--
24	7,6210	7,5950	7,6020	7,5750	7,5750	--	7,5620	7,5600	--	7,5990	7,6146	--
25	7,6050	--	--	7,5750	7,5750	--	7,5620	7,5600	7,6000	7,6120	--	--
26	7,6050	--	--	7,5720	7,5770	--	7,5620	--	7,6000	7,5950	--	7,5770
27	7,6050	7,6160	7,5991	7,5744	--	7,6100	7,5650	--	7,6020	7,5870	7,6153	7,5770
28	--	7,5970	7,6020	7,5700	--	7,5950	7,5000	7,5650	7,6020	--	7,6136	7,5770
29	--		7,5970	--	7,5820	7,5870	--	7,5000	7,6020	--	7,6122	7,5900
30	7,6050		7,5970	--	7,5820	7,5950	--	7,5825	--	7,5870	7,6157	--
31	7,5950		7,5900		7,5820		7,5650	7,6050		7,5750		--