Quetzal guatemalteco 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 7,7700 | -- | 7,7000 | -- | -- | 7,5150 | 7,4200 | 7,4500 | 7,4500 | -- | 7,6500 |
| 2 | 7,6300 | -- | -- | 7,5850 | 7,7000 | 7,4200 | 7,5150 | -- | 7,4300 | 7,4500 | -- | 7,6540 |
| 3 | 7,6350 | -- | 7,7000 | 7,7000 | -- | 7,4200 | 7,5150 | -- | 7,4300 | 7,4500 | 7,5000 | 7,6250 |
| 4 | 7,6300 | 7,7500 | 7,6700 | 7,7000 | -- | 7,4350 | 7,4500 | 7,4500 | 7,4500 | -- | 7,5000 | 7,6450 |
| 5 | -- | 7,7600 | 7,6700 | -- | 7,4650 | 7,4350 | -- | 7,4500 | 7,4500 | -- | 7,5300 | 7,6500 |
| 6 | -- | 7,7000 | 7,7000 | -- | 7,4900 | 7,7000 | -- | 7,3900 | -- | 7,4500 | 7,5000 | -- |
| 7 | 7,6300 | 7,7400 | 7,6850 | 7,5850 | 7,4400 | -- | 7,5050 | 7,3900 | -- | 7,4500 | 7,5100 | -- |
| 8 | 7,6300 | 7,7000 | -- | 7,7000 | 7,4450 | -- | 7,4500 | 7,3750 | 7,4500 | 7,4500 | -- | -- |
| 9 | 7,6300 | -- | -- | 7,5800 | 7,4450 | 7,5000 | 7,4500 | -- | 7,4500 | 7,5600 | -- | 7,6500 |
| 10 | 7,6000 | -- | 7,6650 | 7,7000 | -- | 7,7000 | 7,4500 | -- | 7,4500 | 7,5600 | 7,5100 | 7,5000 |
| 11 | 7,6000 | 7,7300 | 7,6650 | 7,5600 | -- | 7,7000 | 7,4500 | 7,3770 | 7,4500 | -- | 7,5000 | 7,6500 |
| 12 | -- | 7,7350 | 7,7000 | -- | 7,4150 | 7,7000 | -- | 7,3770 | 7,5000 | -- | 7,5400 | 7,6500 |
| 13 | -- | 7,7000 | 7,7000 | -- | 7,4100 | 7,7000 | -- | 7,4500 | -- | 7,4500 | 7,5600 | -- |
| 14 | 7,6000 | 7,7300 | 7,7000 | 7,5600 | 7,4200 | -- | 7,4150 | 7,4000 | -- | 7,4700 | 7,5800 | -- |
| 15 | 7,7000 | 7,7000 | -- | 7,5550 | 7,4200 | -- | 7,4000 | -- | 7,4600 | 7,4700 | -- | 7,6500 |
| 16 | 7,6850 | -- | -- | 7,7000 | 7,4400 | 7,4600 | -- | -- | 7,4400 | 7,4900 | -- | 7,6700 |
| 17 | 7,6500 | -- | 7,6350 | 7,5500 | -- | 7,4600 | 7,3650 | -- | 7,4400 | 7,5000 | 7,5800 | 7,5000 |
| 18 | 7,6500 | 7,7000 | 7,6000 | 7,7000 | -- | 7,4600 | 7,4500 | 7,4000 | -- | -- | 7,6500 | 7,5000 |
| 19 | -- | 7,7200 | 7,5900 | -- | 7,4300 | 7,4650 | -- | 7,4500 | -- | -- | 7,6500 | 7,5000 |
| 20 | -- | 7,7000 | 7,5900 | -- | 7,7000 | 7,4650 | -- | 7,4500 | -- | 7,5000 | 7,6500 | -- |
| 21 | 7,6500 | 7,6900 | -- | 7,7000 | -- | -- | 7,4500 | 7,3850 | -- | 7,5150 | 7,6500 | -- |
| 22 | 7,6500 | 7,7000 | -- | 7,7000 | 7,7000 | -- | 7,4500 | 7,4500 | 7,4250 | 7,5150 | -- | 7,5000 |
| 23 | 7,6750 | -- | -- | 7,5250 | 7,4200 | 7,5100 | 7,4300 | -- | 7,4100 | 7,5000 | -- | 7,5000 |
| 24 | 7,6500 | -- | 7,5900 | 7,7000 | -- | 7,5100 | 7,4500 | -- | 7,4020 | 7,4900 | 7,6400 | 7,7100 |
| 25 | 7,6500 | 7,6900 | 7,5900 | 7,7000 | -- | 7,5250 | 7,4700 | 7,3900 | 7,3900 | -- | 7,6500 | -- |
| 26 | -- | 7,7000 | 7,7000 | -- | 7,4100 | 7,5250 | -- | 7,4500 | 7,4200 | -- | 7,5000 | 7,7100 |
| 27 | -- | 7,7100 | 7,7000 | -- | 7,4200 | 7,5250 | -- | 7,4500 | -- | 7,4750 | 7,5000 | -- |
| 28 | 7,7500 | 7,7100 | 7,7000 | 7,7000 | 7,7000 | -- | 7,4500 | 7,4500 | -- | 7,5000 | 7,7000 | -- |
| 29 | 7,7000 | 7,7200 | -- | 7,7000 | 7,4200 | -- | 7,4600 | 7,4300 | 7,4170 | 7,5000 | -- | 7,7100 |
| 30 | 7,7300 | -- | 7,7000 | 7,7000 | 7,5250 | 7,4300 | -- | 7,4200 | 7,5000 | -- | 7,7700 | |
| 31 | 7,7600 | 7,6000 | -- | 7,4250 | -- | -- | -- |