Quetzal guatemalteco 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 8,3072 | 8,1600 | 7,9795 | -- | 8,0000 | 8,0245 | -- | 8,0594 | 8,1284 | -- | 7,9959 |
| 2 | -- | 8,2950 | 8,1029 | -- | -- | 8,0025 | 8,0245 | 8,0095 | 8,0275 | -- | 8,0430 | 7,9715 |
| 3 | -- | 8,2883 | 8,0220 | -- | 8,0230 | 8,0100 | -- | 8,0100 | 8,0150 | -- | 8,0300 | 7,9850 |
| 4 | 8,3320 | 8,2650 | 8,0200 | -- | 8,0230 | 8,0150 | -- | 8,0000 | -- | 8,1400 | 7,9888 | -- |
| 5 | 8,3320 | 8,2600 | 8,0070 | 7,9860 | 8,0020 | -- | 8,0340 | 8,0020 | -- | 8,1150 | 7,9823 | -- |
| 6 | 8,3320 | -- | -- | 7,9635 | 8,0000 | -- | 8,0270 | 8,0075 | 8,0250 | 8,1069 | -- | 7,9950 |
| 7 | 8,3320 | -- | -- | 8,0000 | 8,0000 | 8,0087 | 8,0135 | -- | 8,0325 | 8,1019 | -- | 8,0010 |
| 8 | 8,3332 | 8,2400 | 8,0010 | 8,0020 | -- | 8,0150 | 8,0145 | -- | 8,0519 | 8,0900 | 7,9950 | -- |
| 9 | -- | 8,2333 | 8,0300 | 8,0020 | -- | 8,0175 | 8,0125 | 7,9980 | 8,0700 | -- | 7,9965 | 7,9795 |
| 10 | -- | 8,2033 | 8,0419 | -- | 7,9975 | 8,0170 | -- | 7,9950 | 8,0725 | -- | 8,0125 | 7,9800 |
| 11 | 8,3400 | 8,1868 | 8,0400 | -- | 7,9970 | 7,9950 | -- | 7,9920 | -- | -- | 8,0070 | -- |
| 12 | 8,3332 | 8,1700 | 8,0454 | 7,9900 | 7,9980 | -- | 7,9967 | 7,9925 | -- | 8,0869 | 8,0000 | -- |
| 13 | 8,3550 | -- | -- | 7,9800 | 7,9970 | -- | 7,9863 | 7,9895 | 8,0624 | 8,0619 | -- | 7,9800 |
| 14 | 8,3700 | -- | -- | 7,9900 | 7,9920 | 8,0095 | 7,9795 | -- | 8,0494 | 8,0569 | -- | 7,9770 |
| 15 | 8,3700 | 8,1563 | 8,0220 | 8,0000 | -- | 7,9995 | 7,9570 | -- | 8,0519 | 8,0550 | 8,0040 | 7,9800 |
| 16 | -- | 8,1025 | 7,9920 | 8,0000 | -- | 8,0005 | -- | 7,9950 | 8,0590 | -- | 8,0025 | 7,9500 |
| 17 | -- | 8,0869 | 7,9910 | -- | 7,9900 | 7,9970 | -- | 7,9950 | -- | -- | 8,0030 | 7,9570 |
| 18 | 8,3700 | 8,1301 | 8,0010 | -- | 7,9835 | 7,9975 | -- | 7,9351 | -- | 8,0475 | 8,0170 | -- |
| 19 | 8,3574 | 8,0395 | 8,0175 | 7,9900 | 7,9795 | -- | 7,9570 | 7,9960 | -- | 8,0300 | 8,0220 | -- |
| 20 | 8,3416 | -- | -- | 7,9885 | 7,9832 | -- | 7,9650 | 8,0270 | -- | 8,0270 | -- | 7,9600 |
| 21 | 8,3420 | -- | -- | 7,9900 | -- | 7,9950 | 7,9845 | -- | 8,0600 | 8,0380 | -- | 7,9500 |
| 22 | 8,3469 | 7,9900 | 7,9850 | 7,9900 | -- | 7,9925 | 8,0020 | -- | 8,0850 | 8,0155 | 8,0175 | 7,9350 |
| 23 | -- | 7,9500 | 7,9700 | 7,9870 | -- | 7,9908 | 8,0120 | 8,0270 | 8,0850 | -- | 8,0050 | 7,9400 |
| 24 | -- | 7,9500 | 7,9850 | -- | 7,9970 | 8,0150 | -- | 8,0300 | 8,0875 | -- | 8,0100 | 7,9700 |
| 25 | 8,3540 | 8,0719 | 7,9850 | -- | 7,9975 | 8,0200 | -- | 8,0325 | -- | 8,0010 | 8,0100 | -- |
| 26 | 8,3540 | 8,1818 | 8,0135 | 7,9950 | 7,9913 | -- | 7,9600 | 8,0425 | -- | 8,0020 | 8,0110 | -- |
| 27 | 8,3566 | -- | -- | 8,0000 | 8,0020 | -- | 8,0247 | 8,0550 | 8,0946 | 8,0470 | -- | 7,9800 |
| 28 | 8,3550 | -- | -- | 8,0100 | 8,0080 | -- | 8,0225 | -- | 8,1225 | 8,0544 | -- | 7,9700 |
| 29 | 8,3282 | 8,0230 | 8,0100 | -- | 8,0060 | 8,0220 | -- | 8,1250 | 8,0395 | 7,9950 | 8,0000 | |
| 30 | -- | 8,0270 | 8,0120 | -- | 8,0320 | 8,0000 | 8,0460 | 8,1275 | -- | 7,9820 | 8,0000 | |
| 31 | -- | 7,9885 | 8,0000 | -- | 8,0550 | -- | -- |