Quetzal guatemalteco 2016
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,6770 | 7,6830 | 7,7100 | -- | 7,6260 | 7,6370 | 7,5610 | 7,5530 | -- | -- | 7,5100 |
2 | -- | 7,6700 | 7,6870 | -- | 7,7175 | 7,6250 | -- | 7,5525 | 7,5490 | -- | 7,5260 | 7,5160 |
3 | -- | 7,6620 | 7,6850 | -- | 7,7340 | 7,6260 | -- | 7,5425 | -- | 7,5193 | 7,5060 | -- |
4 | 7,6320 | 7,6560 | 7,6770 | 7,7110 | 7,7150 | -- | 7,6370 | 7,5275 | -- | 7,5100 | 7,4970 | -- |
5 | 7,6500 | 7,6470 | -- | 7,7100 | 7,7170 | -- | 7,6370 | 7,5410 | 7,5440 | 7,5025 | -- | 7,5290 |
6 | 7,6530 | -- | -- | 7,7090 | 7,7120 | 7,6525 | 7,6360 | -- | 7,5300 | 7,5000 | -- | 7,5370 |
7 | 7,6590 | -- | 7,6760 | 7,7100 | -- | 7,6400 | 7,6310 | -- | 7,5275 | 7,5050 | 7,5040 | 7,5175 |
8 | 7,6550 | 7,6470 | 7,6830 | 7,7200 | -- | 7,6400 | 7,6300 | 7,5325 | 7,5370 | -- | 7,5100 | -- |
9 | -- | 7,6480 | 7,6960 | -- | 7,6990 | 7,6400 | -- | 7,5325 | 7,5275 | -- | 7,5100 | 7,5025 |
10 | -- | 7,6480 | 7,7050 | -- | 7,6400 | 7,6525 | -- | 7,5325 | -- | -- | 7,5040 | -- |
11 | 7,6570 | 7,6530 | 7,7010 | 7,7210 | 7,6540 | -- | 7,6150 | 7,5175 | -- | 7,4950 | 7,5020 | -- |
12 | 7,6510 | 7,6540 | -- | 7,7280 | 7,6000 | -- | 7,6150 | 7,4875 | 7,5250 | 7,4750 | -- | 7,5100 |
13 | 7,6480 | -- | -- | 7,7300 | 7,6240 | 7,6675 | 7,6150 | -- | 7,5260 | 7,4750 | -- | 7,5010 |
14 | 7,6470 | -- | 7,7080 | 7,7375 | -- | 7,6625 | 7,6125 | -- | 7,5125 | 7,4625 | 7,4970 | 7,5020 |
15 | 7,6400 | 7,6560 | 7,7210 | 7,7450 | -- | 7,6450 | 7,6050 | -- | 7,5190 | -- | 7,4960 | 7,5010 |
16 | -- | 7,6570 | 7,7290 | -- | 7,6330 | 7,6375 | -- | 7,4975 | 7,5190 | -- | 7,4900 | 7,4950 |
17 | -- | 7,6570 | 7,7370 | -- | 7,6300 | 7,6300 | -- | 7,5030 | -- | 7,4720 | 7,4900 | -- |
18 | 7,6320 | 7,6600 | 7,7400 | 7,7250 | 7,6200 | -- | 7,5950 | 7,5025 | -- | 7,4750 | 7,4920 | -- |
19 | 7,6270 | 7,6630 | -- | 7,7340 | 7,6200 | -- | 7,5800 | 7,5110 | -- | 7,4850 | -- | 7,4990 |
20 | 7,6280 | -- | -- | 7,7300 | 7,6250 | 7,6385 | 7,5750 | -- | 7,5180 | 7,4890 | -- | 7,4675 |
21 | 7,6240 | -- | 7,7440 | 7,7325 | -- | 7,6250 | 7,5840 | -- | 7,5050 | 7,4890 | 7,4980 | 7,4700 |
22 | 7,6350 | 7,6690 | 7,7440 | 7,7410 | -- | 7,6200 | 7,5840 | 7,5275 | 7,5150 | -- | 7,5050 | 7,4710 |
23 | -- | 7,6700 | 7,7410 | -- | 7,6350 | 7,6350 | -- | 7,5350 | 7,5075 | -- | 7,5080 | 7,4790 |
24 | -- | 7,6740 | 7,7410 | -- | 7,6300 | 7,6363 | -- | 7,5420 | -- | 7,4910 | 7,5070 | -- |
25 | 7,6460 | 7,6720 | -- | 7,7400 | 7,6333 | -- | 7,5800 | 7,5540 | -- | 7,5000 | 7,5070 | -- |
26 | 7,6470 | 7,6770 | -- | 7,7300 | 7,6175 | -- | 7,5700 | 7,5540 | 7,5180 | 7,5200 | -- | 7,4870 |
27 | 7,6530 | -- | -- | 7,7363 | 7,6290 | -- | 7,5600 | -- | 7,5125 | 7,5230 | -- | 7,4870 |
28 | 7,6750 | -- | 7,7410 | 7,7275 | -- | 7,6300 | 7,5550 | -- | 7,5180 | 7,5200 | 7,5160 | 7,4910 |
29 | 7,6830 | 7,6760 | 7,7340 | 7,7370 | -- | 7,6380 | 7,5660 | 7,5540 | 7,5150 | -- | 7,5150 | 7,5000 |
30 | -- | 7,7310 | -- | 7,6175 | 7,6370 | -- | 7,5450 | 7,5210 | -- | 7,5130 | 7,5220 | |
31 | -- | 7,7220 | 7,6175 | -- | 7,5530 | -- | -- |