Quetzal guatemalteco 2019
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,7565 | 7,7003 | 7,6673 | -- | -- | 7,7082 | 7,6816 | -- | 7,7355 | -- | -- |
2 | 7,7292 | -- | -- | 7,6649 | 7,6324 | -- | 7,7082 | 7,6760 | 7,6809 | 7,7398 | -- | 7,7025 |
3 | 7,7325 | -- | -- | 7,6745 | 7,6568 | 7,7150 | 7,7082 | -- | 7,6801 | 7,7538 | -- | 7,6999 |
4 | 7,7225 | 7,7624 | 7,6967 | 7,6663 | -- | 7,7168 | 7,7017 | -- | 7,6805 | 7,7578 | 7,7205 | 7,6924 |
5 | -- | 7,7626 | 7,7054 | 7,6693 | -- | 7,6923 | 7,6957 | 7,6720 | 7,6811 | -- | 7,7085 | 7,6873 |
6 | -- | 7,7516 | 7,6947 | -- | 7,6572 | 7,6923 | -- | 7,6647 | 7,6821 | -- | 7,6984 | 7,6828 |
7 | 7,7128 | 7,7429 | 7,6917 | -- | 7,6560 | 7,6823 | -- | 7,6626 | -- | 7,7706 | 7,6949 | -- |
8 | 7,7283 | 7,7423 | 7,6873 | 7,6647 | 7,6412 | -- | 7,6948 | 7,6626 | -- | 7,7746 | 7,6947 | -- |
9 | 7,7113 | -- | -- | 7,6581 | 7,6485 | -- | 7,6876 | 7,6649 | 7,6858 | 7,7763 | -- | 7,6796 |
10 | 7,7271 | -- | -- | 7,6324 | 7,6324 | 7,7058 | 7,6802 | -- | 7,6998 | 7,7789 | -- | 7,6737 |
11 | 7,7073 | 7,7514 | 7,6888 | 7,6284 | -- | 7,7018 | 7,6742 | -- | 7,7036 | 7,7782 | 7,6968 | 7,6697 |
12 | -- | 7,7323 | 7,6723 | 7,6274 | -- | 7,6966 | 7,6756 | 7,6650 | 7,7091 | -- | 7,7029 | 7,6685 |
13 | -- | 7,7479 | 7,6790 | -- | 7,6324 | 7,6937 | -- | 7,6687 | 7,7089 | -- | 7,7158 | 7,6713 |
14 | 7,7258 | 7,7323 | 7,6943 | -- | 7,6324 | 7,6944 | -- | 7,6713 | -- | 7,7782 | 7,7093 | -- |
15 | 7,7285 | 7,7303 | 7,6783 | 7,6264 | 7,6324 | -- | 7,6785 | -- | -- | 7,7719 | 7,7119 | -- |
16 | 7,7238 | -- | -- | 7,6115 | 7,6324 | -- | -- | 7,6733 | 7,7073 | 7,7706 | -- | 7,6798 |
17 | 7,7173 | -- | -- | 7,6234 | 7,6324 | 7,6946 | 7,6709 | -- | 7,7073 | 7,7737 | -- | 7,6803 |
18 | 7,7023 | 7,7323 | 7,6921 | 7,6282 | -- | 7,6922 | 7,6678 | -- | -- | 7,7732 | 7,7081 | 7,6848 |
19 | -- | 7,7298 | 7,6723 | -- | -- | 7,6963 | 7,6620 | 7,6723 | -- | -- | 7,7039 | 7,6832 |
20 | -- | 7,7223 | 7,6750 | -- | 7,6324 | 7,7003 | -- | 7,6714 | -- | -- | 7,7035 | 7,6886 |
21 | 7,7073 | 7,7323 | 7,6673 | -- | -- | 7,7027 | -- | 7,6726 | -- | 7,7707 | 7,7027 | -- |
22 | 7,7238 | 7,7092 | 7,6773 | 7,6024 | 7,6503 | -- | 7,6575 | 7,6715 | -- | 7,7707 | 7,7011 | -- |
23 | 7,7237 | -- | -- | 7,6241 | 7,6473 | -- | 7,6511 | 7,6718 | 7,7033 | 7,7669 | -- | 7,6945 |
24 | 7,7169 | -- | -- | 7,6074 | 7,6523 | 7,7023 | 7,6483 | -- | 7,7149 | 7,7656 | -- | 7,7012 |
25 | 7,7153 | 7,7036 | 7,6656 | 7,6124 | -- | 7,7054 | 7,6511 | -- | 7,7206 | 7,7633 | 7,7074 | -- |
26 | -- | 7,7323 | 7,6681 | 7,6244 | -- | 7,7091 | 7,6626 | 7,6719 | 7,7227 | -- | 7,7040 | 7,7030 |
27 | -- | 7,7023 | 7,6791 | -- | 7,6656 | 7,7123 | -- | 7,6687 | 7,7293 | -- | 7,7034 | 7,6993 |
28 | 7,7292 | 7,6846 | 7,6573 | -- | 7,6883 | 7,7146 | -- | 7,6684 | -- | 7,7553 | 7,7017 | -- |
29 | 7,7320 | 7,6723 | 7,6441 | 7,6324 | -- | 7,6685 | 7,6742 | -- | 7,7466 | 7,7020 | -- | |
30 | 7,7219 | -- | 7,6441 | 7,6923 | -- | 7,6795 | 7,6745 | 7,7317 | 7,7350 | -- | 7,6986 | |
31 | 7,7203 | -- | 7,6923 | 7,6820 | -- | -- | -- |