Quetzal guatemalteco 2021
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,7557 | 7,6765 | 7,6830 | -- | 7,7200 | 7,7178 | -- | 7,7132 | 7,7309 | -- | 7,7271 |
2 | -- | 7,7505 | 7,6717 | -- | -- | 7,6976 | 7,7408 | 7,7211 | 7,7293 | -- | 7,7154 | 7,7237 |
3 | -- | 7,7602 | 7,6721 | -- | 7,6913 | 7,6993 | -- | 7,7455 | 7,7077 | -- | 7,7080 | 7,7222 |
4 | 7,7728 | 7,7616 | 7,6641 | -- | 7,7163 | 7,7162 | -- | 7,7070 | -- | 7,7283 | 7,7285 | -- |
5 | 7,7644 | 7,7489 | 7,6816 | 7,7076 | 7,6874 | -- | 7,7424 | 7,7090 | -- | 7,7287 | 7,7269 | -- |
6 | 7,7729 | -- | -- | 7,7100 | 7,7113 | -- | 7,7187 | 7,7091 | 7,7277 | 7,7272 | -- | 7,7088 |
7 | 7,7744 | -- | -- | 7,7059 | 7,6854 | 7,7017 | 7,7245 | -- | 7,7284 | 7,7272 | -- | 7,7028 |
8 | 7,7743 | 7,7481 | 7,6897 | 7,7031 | -- | 7,7005 | 7,7185 | -- | 7,7090 | 7,7054 | 7,7297 | -- |
9 | -- | 7,7356 | 7,7114 | 7,7152 | -- | 7,7204 | 7,7245 | 7,7445 | 7,7125 | -- | 7,7254 | 7,7119 |
10 | -- | 7,7448 | 7,7134 | -- | 7,6976 | 7,7094 | -- | 7,7092 | 7,7032 | -- | 7,7039 | 7,7140 |
11 | 7,7793 | 7,7308 | 7,6957 | -- | 7,6856 | 7,7039 | -- | 7,7053 | -- | -- | 7,7190 | -- |
12 | 7,7762 | 7,7298 | 7,7132 | 7,7025 | 7,6846 | -- | 7,7192 | 7,7283 | -- | 7,7054 | 7,7243 | -- |
13 | 7,7694 | -- | -- | 7,7024 | 7,7070 | -- | 7,7205 | 7,7357 | 7,7062 | 7,7183 | -- | 7,7208 |
14 | 7,7679 | -- | -- | 7,6901 | 7,6820 | 7,7115 | 7,7362 | -- | 7,7032 | 7,7053 | -- | 7,7011 |
15 | 7,7705 | 7,7301 | 7,7114 | 7,7141 | -- | 7,7046 | 7,7188 | -- | 7,7031 | 7,7271 | 7,7055 | 7,7166 |
16 | -- | 7,7264 | 7,6969 | 7,6888 | -- | 7,7333 | -- | 7,7320 | 7,7214 | -- | 7,7269 | 7,7207 |
17 | -- | 7,7135 | 7,7185 | -- | 7,6820 | 7,7118 | -- | 7,7212 | -- | -- | 7,7213 | 7,6980 |
18 | 7,7705 | 7,7129 | 7,7175 | -- | 7,7066 | 7,7117 | -- | 7,7102 | -- | 7,7031 | 7,7207 | -- |
19 | 7,7702 | 7,6891 | 7,6931 | 7,7027 | 7,7053 | -- | 7,7189 | 7,7328 | -- | 7,7196 | 7,7215 | -- |
20 | 7,7564 | -- | -- | 7,7108 | 7,6845 | -- | 7,7406 | 7,7333 | 7,7246 | 7,7123 | -- | 7,7157 |
21 | 7,7564 | -- | -- | 7,6877 | -- | -- | 7,7167 | -- | 7,7034 | 7,7032 | -- | 7,7159 |
22 | 7,7599 | 7,7146 | 7,7009 | 7,6863 | -- | 7,7312 | 7,7187 | -- | 7,7033 | 7,7272 | 7,7236 | 7,6934 |
23 | -- | 7,6882 | 7,7198 | 7,7023 | -- | 7,7307 | 7,7247 | 7,7145 | 7,7265 | -- | 7,7018 | 7,7170 |
24 | -- | 7,6767 | 7,7156 | -- | 7,6876 | 7,7145 | -- | 7,7166 | 7,7280 | -- | 7,7219 | 7,6906 |
25 | 7,7605 | 7,6761 | 7,6973 | -- | 7,7133 | 7,7402 | -- | 7,7068 | -- | 7,7288 | 7,7050 | -- |
26 | 7,7629 | 7,6981 | 7,6995 | 7,7116 | 7,6931 | -- | 7,7190 | 7,7263 | -- | 7,7257 | 7,7276 | -- |
27 | 7,7600 | -- | -- | 7,6892 | 7,6943 | -- | 7,7171 | 7,7067 | 7,7157 | 7,7210 | -- | 7,7025 |
28 | 7,7626 | -- | -- | 7,6876 | 7,6943 | -- | 7,7184 | -- | 7,7066 | 7,7062 | -- | 7,7113 |
29 | 7,7599 | 7,7224 | 7,6894 | -- | 7,7200 | 7,7320 | -- | 7,7259 | 7,7313 | 7,7225 | 7,6883 | |
30 | -- | 7,7164 | 7,6876 | -- | 7,7456 | 7,7186 | 7,7056 | 7,7259 | -- | 7,7038 | 7,6992 | |
31 | -- | 7,6915 | 7,6977 | -- | 7,7154 | -- | -- |