D贸lar hongkon茅s 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,7646 | 7,7621 | 7,7649 | -- | 7,7860 | 7,7867 | -- | 7,7786 | 7,7589 | -- | 7,7658 |
2 | -- | 7,7659 | 7,7651 | -- | -- | 7,7905 | 7,7951 | 7,7675 | 7,7744 | -- | 7,7506 | 7,7673 |
3 | -- | 7,7678 | 7,7623 | -- | 7,7638 | 7,7935 | -- | 7,7646 | 7,7730 | -- | 7,7510 | 7,7657 |
4 | 7,7543 | 7,7664 | 7,7624 | -- | 7,7630 | 7,7915 | -- | 7,7608 | -- | 7,7585 | 7,7510 | -- |
5 | 7,7555 | 7,7681 | 7,7631 | 7,7662 | 7,7646 | -- | 7,7925 | 7,7637 | -- | 7,7570 | 7,7520 | -- |
6 | 7,7572 | -- | -- | 7,7659 | 7,7670 | -- | 7,7923 | 7,7642 | 7,7703 | 7,7558 | -- | 7,7616 |
7 | 7,7546 | -- | -- | 7,7655 | 7,7739 | 7,7914 | 7,7893 | -- | 7,7654 | 7,7547 | -- | 7,7603 |
8 | 7,7544 | 7,7708 | 7,7630 | 7,7600 | -- | 7,8013 | 7,7891 | -- | 7,7670 | 7,7550 | 7,7505 | -- |
9 | -- | 7,7706 | 7,7580 | 7,7589 | -- | 7,8055 | 7,7860 | 7,7620 | 7,7691 | -- | 7,7505 | 7,7622 |
10 | -- | 7,7700 | 7,7593 | -- | 7,7816 | 7,8021 | -- | 7,7610 | 7,7691 | -- | 7,7511 | 7,7737 |
11 | 7,7551 | 7,7695 | 7,7587 | -- | 7,7805 | 7,7917 | -- | 7,7632 | -- | -- | 7,7508 | -- |
12 | 7,7553 | 7,7687 | 7,7589 | 7,7557 | 7,7799 | -- | 7,7640 | 7,7643 | -- | 7,7573 | 7,7506 | -- |
13 | 7,7552 | -- | -- | 7,7573 | 7,7824 | -- | 7,7710 | 7,7690 | 7,7680 | 7,7588 | -- | 7,7736 |
14 | 7,7567 | -- | -- | 7,7600 | 7,7812 | 7,7900 | 7,7730 | -- | 7,7669 | 7,7603 | -- | 7,7779 |
15 | 7,7575 | 7,7695 | 7,7570 | 7,7611 | -- | 7,7903 | 7,7700 | -- | 7,7653 | 7,7574 | 7,7508 | 7,7727 |
16 | -- | 7,7716 | 7,7593 | 7,7606 | -- | 7,7904 | -- | 7,7724 | 7,7670 | -- | 7,7519 | 7,7737 |
17 | -- | 7,7702 | 7,7606 | -- | 7,7858 | 7,7923 | -- | 7,7735 | -- | -- | 7,7554 | 7,7775 |
18 | 7,7600 | 7,7674 | 7,7610 | -- | 7,8010 | 7,7834 | -- | 7,7710 | -- | 7,7580 | 7,7563 | -- |
19 | 7,7626 | 7,7655 | 7,7609 | 7,7609 | 7,7961 | -- | 7,7686 | 7,7692 | -- | 7,7568 | 7,7534 | -- |
20 | 7,7626 | -- | -- | 7,7625 | 7,7993 | -- | 7,7754 | 7,7698 | -- | 7,7600 | -- | 7,7760 |
21 | 7,7685 | -- | -- | 7,7638 | -- | 7,7817 | 7,7758 | -- | 7,7660 | 7,7630 | -- | 7,7750 |
22 | 7,7708 | 7,7661 | 7,7591 | 7,7637 | -- | 7,7721 | 7,7743 | -- | 7,7609 | 7,7632 | 7,7537 | 7,7738 |
23 | -- | 7,7628 | 7,7610 | 7,7617 | -- | 7,7768 | 7,7734 | 7,7741 | 7,7575 | -- | 7,7545 | 7,7791 |
24 | -- | 7,7618 | 7,7620 | -- | 7,8017 | 7,7769 | -- | 7,7743 | 7,7588 | -- | 7,7579 | 7,7760 |
25 | 7,7701 | 7,7655 | 7,7611 | -- | 7,8014 | 7,7779 | -- | 7,7761 | -- | 7,7624 | 7,7582 | -- |
26 | 7,7678 | 7,7646 | 7,7610 | 7,7628 | 7,8018 | -- | 7,7649 | 7,7765 | -- | 7,7580 | 7,7594 | -- |
27 | 7,7748 | -- | -- | 7,7636 | 7,7768 | -- | 7,7654 | 7,7778 | 7,7565 | 7,7596 | -- | 7,7807 |
28 | 7,7756 | -- | -- | 7,7644 | 7,7890 | -- | 7,7660 | -- | 7,7585 | 7,7578 | -- | 7,7831 |
29 | 7,7668 | 7,7623 | 7,7685 | -- | 7,7768 | 7,7671 | -- | 7,7577 | 7,7555 | 7,7643 | 7,7802 | |
30 | -- | 7,7642 | 7,7657 | -- | 7,7838 | 7,7656 | 7,7794 | 7,7584 | -- | 7,7659 | 7,7825 | |
31 | -- | 7,7645 | 7,7859 | -- | 7,7789 | -- | -- |