D贸lar hongkon茅s 2016
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,7834 | 7,7754 | 7,7561 | -- | 7,7701 | 7,7586 | 7,7581 | 7,7564 | -- | -- | 7,7562 |
2 | -- | 7,7753 | 7,7700 | -- | 7,7569 | 7,7708 | -- | 7,7607 | 7,7572 | -- | 7,7537 | 7,7562 |
3 | -- | 7,7991 | 7,7731 | -- | 7,7597 | 7,7710 | -- | 7,7608 | -- | 7,7556 | 7,7552 | -- |
4 | 7,7507 | 7,7995 | 7,7710 | 7,7543 | 7,7629 | -- | 7,7579 | 7,7591 | -- | 7,7560 | 7,7557 | -- |
5 | 7,7512 | 7,7870 | -- | 7,7537 | 7,7613 | -- | 7,7577 | 7,7564 | 7,7552 | 7,7566 | -- | 7,7551 |
6 | 7,7516 | -- | -- | 7,7560 | 7,7621 | 7,7691 | 7,7587 | -- | 7,7550 | 7,7571 | -- | 7,7551 |
7 | 7,7526 | -- | 7,7627 | 7,7561 | -- | 7,7675 | 7,7583 | -- | 7,7554 | 7,7577 | 7,7560 | 7,7552 |
8 | 7,7548 | 7,7899 | 7,7639 | 7,7578 | -- | 7,7660 | 7,7584 | 7,7550 | 7,7558 | -- | 7,7560 | -- |
9 | -- | 7,7919 | 7,7669 | -- | 7,7599 | 7,7608 | -- | 7,7571 | 7,7564 | -- | 7,7548 | 7,7560 |
10 | -- | 7,7971 | 7,7649 | -- | 7,7640 | 7,7605 | -- | 7,7564 | -- | -- | 7,7555 | -- |
11 | 7,7632 | 7,7918 | 7,7630 | 7,7572 | 7,7624 | -- | 7,7574 | 7,7566 | -- | 7,7581 | 7,7566 | -- |
12 | 7,7595 | 7,7934 | -- | 7,7548 | 7,7603 | -- | 7,7578 | 7,7562 | 7,7565 | 7,7580 | -- | 7,7590 |
13 | 7,7620 | -- | -- | 7,7540 | 7,7585 | 7,7634 | 7,7578 | -- | 7,7568 | 7,7575 | -- | 7,7577 |
14 | 7,7604 | -- | 7,7581 | 7,7561 | -- | 7,7624 | 7,7559 | -- | 7,7580 | 7,7570 | 7,7586 | 7,7558 |
15 | 7,7855 | 7,7887 | 7,7589 | 7,7567 | -- | 7,7612 | 7,7545 | -- | 7,7579 | -- | 7,7583 | 7,7556 |
16 | -- | 7,7864 | 7,7608 | -- | 7,7641 | 7,7599 | -- | 7,7563 | 7,7581 | -- | 7,7577 | 7,7602 |
17 | -- | 7,7889 | 7,7639 | -- | 7,7635 | 7,7600 | -- | 7,7544 | -- | 7,7586 | 7,7575 | -- |
18 | 7,7983 | 7,7853 | 7,7549 | 7,7543 | 7,7625 | -- | 7,7542 | 7,7546 | -- | 7,7591 | 7,7568 | -- |
19 | 7,7996 | 7,7792 | -- | 7,7548 | 7,7648 | -- | 7,7544 | 7,7534 | -- | 7,7589 | -- | 7,7640 |
20 | 7,8156 | -- | -- | 7,7546 | 7,7676 | 7,7615 | 7,7557 | -- | 7,7586 | 7,7573 | -- | 7,7674 |
21 | 7,8270 | -- | 7,7547 | 7,7557 | -- | 7,7608 | 7,7557 | -- | 7,7571 | 7,7583 | 7,7574 | 7,7660 |
22 | 7,8115 | 7,7726 | 7,7528 | 7,7573 | -- | 7,7589 | 7,7559 | 7,7530 | 7,7556 | -- | 7,7559 | 7,7630 |
23 | -- | 7,7689 | 7,7532 | -- | 7,7682 | 7,7585 | -- | 7,7531 | 7,7553 | -- | 7,7563 | 7,7616 |
24 | -- | 7,7699 | 7,7545 | -- | 7,7676 | 7,7566 | -- | 7,7527 | -- | 7,7576 | 7,7565 | -- |
25 | 7,7910 | 7,7699 | -- | 7,7567 | 7,7687 | -- | 7,7572 | 7,7542 | -- | 7,7577 | 7,7565 | -- |
26 | 7,7906 | 7,7699 | -- | 7,7558 | 7,7650 | -- | 7,7568 | 7,7548 | 7,7563 | 7,7566 | -- | 7,7589 |
27 | 7,7931 | -- | -- | 7,7555 | 7,7660 | -- | 7,7573 | -- | 7,7555 | 7,7566 | -- | 7,7600 |
28 | 7,7972 | -- | 7,7596 | 7,7562 | -- | 7,7591 | 7,7568 | -- | 7,7546 | 7,7545 | 7,7557 | 7,7593 |
29 | 7,7944 | 7,7745 | 7,7570 | 7,7568 | -- | 7,7594 | 7,7562 | 7,7559 | 7,7536 | -- | 7,7559 | 7,7578 |
30 | -- | 7,7560 | -- | 7,7667 | 7,7586 | -- | 7,7555 | 7,7557 | -- | 7,7560 | 7,7554 | |
31 | -- | 7,7535 | 7,7692 | -- | 7,7579 | -- | -- |