Forint (Hungría) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 188,1659 | 182,3840 | 190,4800 | -- | 206,5300 | 203,8300 | 201,8700 | 197,8000 | -- | -- | 214,8500 |
2 | -- | 188,0100 | 183,3801 | -- | 196,2000 | 207,3700 | -- | 200,8600 | 195,0400 | -- | 208,8600 | 215,5500 |
3 | 182,2550 | 187,7900 | 184,3900 | -- | 195,7700 | 204,2700 | -- | 200,2787 | -- | 207,7700 | 206,8200 | -- |
4 | 184,8530 | 188,4449 | 184,8589 | 191,2825 | 195,1100 | -- | 206,4100 | 197,9000 | -- | 210,7500 | 207,3471 | -- |
5 | 185,6900 | -- | -- | 192,1600 | 193,1600 | -- | 207,2000 | 196,8800 | 194,0100 | 209,8000 | -- | 214,3900 |
6 | 188,7720 | -- | -- | 191,7400 | 193,3500 | 204,3000 | 207,0300 | -- | 194,5200 | 208,5400 | -- | 212,9500 |
7 | 188,4750 | 189,1700 | 182,4900 | 191,8300 | -- | 202,9000 | 207,3200 | -- | 195,2600 | 206,0300 | 210,6500 | 214,9500 |
8 | -- | 191,1477 | 182,7900 | 191,4000 | -- | 203,1500 | 207,3200 | 197,5000 | 196,4500 | -- | 211,9000 | -- |
9 | -- | 190,9100 | 180,9427 | -- | 194,4100 | 204,3100 | -- | 197,1842 | 197,1000 | -- | 211,0500 | 216,2200 |
10 | 190,0000 | 190,7905 | 180,2331 | -- | 194,8700 | 204,3100 | -- | 196,9200 | -- | -- | 212,8800 | -- |
11 | 189,2336 | 189,2300 | 181,2160 | 190,2300 | 194,8300 | -- | 206,4000 | 196,5600 | -- | 206,7000 | 213,5000 | -- |
12 | 187,8331 | -- | -- | 189,5600 | 194,9600 | -- | 204,3400 | 195,6200 | 196,8000 | 207,9000 | -- | 216,4000 |
13 | 185,8251 | -- | -- | 190,5300 | 196,7700 | 205,8600 | 201,3000 | -- | 199,1300 | 208,6300 | -- | 211,7000 |
14 | 186,6900 | 189,7000 | 180,3300 | 190,5500 | -- | 206,0800 | 204,1000 | -- | 200,1200 | 211,0000 | 214,7400 | 211,4500 |
15 | -- | 187,8100 | 183,0400 | 192,5100 | -- | 206,6400 | 203,8800 | -- | 199,6300 | -- | 213,7700 | 209,9000 |
16 | -- | 187,4700 | 184,5200 | -- | 199,1300 | 205,2500 | -- | 195,9200 | 200,4500 | -- | 213,8000 | 210,7400 |
17 | 188,5200 | 186,8800 | 183,8700 | -- | 199,5000 | 204,6200 | -- | 197,1300 | -- | 208,7500 | 214,7000 | -- |
18 | 187,9780 | 185,7500 | 183,6200 | 191,4100 | 200,1426 | -- | 204,5100 | 198,6800 | -- | 209,2500 | 214,8500 | -- |
19 | 189,3700 | -- | -- | 190,8000 | 198,0596 | -- | 204,2100 | 199,8600 | -- | 211,1600 | -- | 210,1500 |
20 | 189,7308 | -- | -- | 190,6700 | 198,7100 | 201,6400 | 204,4500 | -- | 200,9400 | 211,3700 | -- | 210,2000 |
21 | 190,3200 | 186,0200 | 184,2200 | 189,2300 | -- | 203,7200 | 202,1300 | -- | 202,9123 | 211,8000 | 215,2000 | 211,8000 |
22 | -- | 186,2663 | 186,9900 | 190,4900 | -- | 203,3500 | 201,6300 | 200,0500 | 201,8000 | -- | 216,3500 | 211,7000 |
23 | -- | 183,0098 | 187,2900 | -- | -- | 203,9700 | -- | 200,0000 | 204,2100 | -- | 216,2000 | 211,7000 |
24 | 188,8165 | 183,0800 | 190,8200 | -- | 200,4400 | 204,9800 | -- | 200,7600 | -- | 212,8200 | 213,8500 | -- |
25 | 188,5302 | 183,1800 | -- | 190,8800 | 201,9000 | -- | 203,5300 | 199,9700 | -- | 211,9500 | 212,7000 | -- |
26 | 189,6738 | -- | -- | 191,8200 | 201,9100 | -- | 203,1200 | 199,4000 | 206,1000 | 208,0100 | -- | 211,4000 |
27 | 187,2612 | -- | -- | 191,6600 | 202,6600 | -- | 203,9300 | -- | 205,1700 | 208,7100 | -- | 211,2000 |
28 | 187,8900 | 182,8400 | 190,9700 | 192,9800 | -- | 204,1000 | 202,8200 | -- | 205,7110 | 206,6900 | 214,8200 | 211,5600 |
29 | -- | 192,2200 | 195,6600 | -- | 205,1000 | 201,7900 | 199,9500 | 206,7900 | -- | 212,2000 | 212,8000 | |
30 | -- | 191,8100 | -- | 201,8772 | 204,6900 | -- | 200,7800 | 206,4100 | -- | 213,3500 | 213,1100 | |
31 | 187,7400 | 191,0594 | 203,4000 | -- | 200,2500 | 207,5900 | -- |