Forint (Hungría)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 188,1659 182,3840 190,4800 -- 206,5300 203,8300 201,8700 197,8000 -- -- 214,8500
2 -- 188,0100 183,3801 -- 196,2000 207,3700 -- 200,8600 195,0400 -- 208,8600 215,5500
3 182,2550 187,7900 184,3900 -- 195,7700 204,2700 -- 200,2787 -- 207,7700 206,8200 --
4 184,8530 188,4449 184,8589 191,2825 195,1100 -- 206,4100 197,9000 -- 210,7500 207,3471 --
5 185,6900 -- -- 192,1600 193,1600 -- 207,2000 196,8800 194,0100 209,8000 -- 214,3900
6 188,7720 -- -- 191,7400 193,3500 204,3000 207,0300 -- 194,5200 208,5400 -- 212,9500
7 188,4750 189,1700 182,4900 191,8300 -- 202,9000 207,3200 -- 195,2600 206,0300 210,6500 214,9500
8 -- 191,1477 182,7900 191,4000 -- 203,1500 207,3200 197,5000 196,4500 -- 211,9000 --
9 -- 190,9100 180,9427 -- 194,4100 204,3100 -- 197,1842 197,1000 -- 211,0500 216,2200
10 190,0000 190,7905 180,2331 -- 194,8700 204,3100 -- 196,9200 -- -- 212,8800 --
11 189,2336 189,2300 181,2160 190,2300 194,8300 -- 206,4000 196,5600 -- 206,7000 213,5000 --
12 187,8331 -- -- 189,5600 194,9600 -- 204,3400 195,6200 196,8000 207,9000 -- 216,4000
13 185,8251 -- -- 190,5300 196,7700 205,8600 201,3000 -- 199,1300 208,6300 -- 211,7000
14 186,6900 189,7000 180,3300 190,5500 -- 206,0800 204,1000 -- 200,1200 211,0000 214,7400 211,4500
15 -- 187,8100 183,0400 192,5100 -- 206,6400 203,8800 -- 199,6300 -- 213,7700 209,9000
16 -- 187,4700 184,5200 -- 199,1300 205,2500 -- 195,9200 200,4500 -- 213,8000 210,7400
17 188,5200 186,8800 183,8700 -- 199,5000 204,6200 -- 197,1300 -- 208,7500 214,7000 --
18 187,9780 185,7500 183,6200 191,4100 200,1426 -- 204,5100 198,6800 -- 209,2500 214,8500 --
19 189,3700 -- -- 190,8000 198,0596 -- 204,2100 199,8600 -- 211,1600 -- 210,1500
20 189,7308 -- -- 190,6700 198,7100 201,6400 204,4500 -- 200,9400 211,3700 -- 210,2000
21 190,3200 186,0200 184,2200 189,2300 -- 203,7200 202,1300 -- 202,9123 211,8000 215,2000 211,8000
22 -- 186,2663 186,9900 190,4900 -- 203,3500 201,6300 200,0500 201,8000 -- 216,3500 211,7000
23 -- 183,0098 187,2900 -- -- 203,9700 -- 200,0000 204,2100 -- 216,2000 211,7000
24 188,8165 183,0800 190,8200 -- 200,4400 204,9800 -- 200,7600 -- 212,8200 213,8500 --
25 188,5302 183,1800 -- 190,8800 201,9000 -- 203,5300 199,9700 -- 211,9500 212,7000 --
26 189,6738 -- -- 191,8200 201,9100 -- 203,1200 199,4000 206,1000 208,0100 -- 211,4000
27 187,2612 -- -- 191,6600 202,6600 -- 203,9300 -- 205,1700 208,7100 -- 211,2000
28 187,8900 182,8400 190,9700 192,9800 -- 204,1000 202,8200 -- 205,7110 206,6900 214,8200 211,5600
29 --   192,2200 195,6600 -- 205,1000 201,7900 199,9500 206,7900 -- 212,2000 212,8000
30 --   191,8100 -- 201,8772 204,6900 -- 200,7800 206,4100 -- 213,3500 213,1100
31 187,7400   191,0594   203,4000   -- 200,2500   207,5900   --