Forint (Hungría)   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 206,4600 212,1310 -- -- 204,7900 -- 212,8900 215,6100 -- -- 193,3100
2 213,3400 208,0900 212,7151 -- 208,6000 204,7600 -- 213,7800 -- 214,9300 203,9561 --
3 213,3500 207,2600 211,3273 217,7400 207,7000 -- 221,1300 212,6800 -- 215,4500 203,4820 --
4 209,8000 -- -- 216,1000 206,3100 -- 218,8700 212,2900 216,3800 216,5900 -- 191,7000
5 206,1779 -- -- 216,3600 204,5400 203,6900 217,8800 -- 214,8300 216,1000 -- 191,6500
6 207,1500 208,4900 211,2300 216,4483 -- 204,1100 220,9000 -- 215,3100 215,8600 204,4200 191,5800
7 -- 209,2200 211,6700 219,2610 -- 204,8836 219,7000 209,8500 215,7600 -- 203,9148 192,4000
8 -- 209,1000 214,6200 -- 204,2100 204,4691 -- 209,6500 215,9200 -- 202,9500 --
9 206,0000 210,2200 216,8100 -- 203,5700 208,6600 -- 209,9323 -- -- 204,4100 --
10 206,5500 209,5210 215,8500 220,7401 204,2800 -- 219,3900 209,0700 -- 215,4900 202,2500 --
11 207,4500 -- -- 219,5900 203,0900 -- 218,8600 211,1900 216,6800 214,0100 -- 192,5000
12 205,9500 -- -- 217,5800 203,5800 -- 216,5900 -- 216,3300 212,5800 -- 192,7000
13 207,9500 210,7000 217,7100 219,0236 -- 209,1000 218,3000 -- 215,2500 210,7600 202,5200 191,4700
14 -- 211,3100 220,4000 -- -- 214,8000 222,5300 212,0200 214,9200 -- 202,6000 191,3200
15 -- 211,3500 217,9700 -- 206,0400 214,3000 -- -- 214,6100 -- 201,4000 191,7000
16 206,3000 211,2000 216,6700 -- 207,7600 216,2100 -- 214,4800 -- 210,9700 200,4700 --
17 205,7500 211,4800 213,0600 220,5000 204,2000 -- 222,0200 213,5300 -- 212,1079 200,9536 --
18 207,3500 -- -- 217,6800 208,6800 -- 223,5100 213,7800 -- 212,2100 -- 193,5700
19 208,2000 -- -- 215,5501 206,2100 216,0000 223,2500 -- -- 211,7900 -- 193,2300
20 208,0000 210,9052 212,9743 214,5000 -- 219,8000 219,2200 -- 213,3900 207,9937 200,7000 192,0600
21 -- 210,7400 215,6400 215,4300 -- 219,5000 217,2800 216,5700 216,5300 -- 200,6635 191,5400
22 -- 211,7700 218,5500 -- 206,3200 218,7200 -- 215,5100 216,0831 -- 200,1300 191,1000
23 206,6500 212,7800 219,5000 -- 205,2400 221,2900 -- 215,7600 -- 207,8100 199,7100 --
24 203,1500 212,2966 220,5514 213,6100 203,9239 -- 217,5400 216,8100 -- 209,9000 199,7500 --
25 203,2000 -- -- 211,3402 206,1287 -- 216,2200 218,5500 216,2900 208,6200 -- --
26 202,7500 -- -- 212,2869 204,1742 -- 216,6300 -- 215,0700 208,1300 -- 193,3200
27 205,4000 212,2100 218,3800 213,2800 -- 224,1900 213,8800 -- 214,2200 205,2171 197,9800 193,4300
28 -- 212,6100 221,3400 210,6795 -- 221,3200 213,5600 217,7900 214,6700 -- 196,6500 192,3100
29 --   220,7100 -- 204,7800 222,9900 -- 215,9800 214,5800 -- 195,6800 190,9400
30 207,7500   221,3000 -- 204,3800 223,3200 -- 215,2100 -- 204,5500 195,3100 --
31 208,3000   217,8100   203,1300   212,8700 214,0000   205,7300   --