Forint (Hungría) 2006
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 206,4600 | 212,1310 | -- | -- | 204,7900 | -- | 212,8900 | 215,6100 | -- | -- | 193,3100 |
2 | 213,3400 | 208,0900 | 212,7151 | -- | 208,6000 | 204,7600 | -- | 213,7800 | -- | 214,9300 | 203,9561 | -- |
3 | 213,3500 | 207,2600 | 211,3273 | 217,7400 | 207,7000 | -- | 221,1300 | 212,6800 | -- | 215,4500 | 203,4820 | -- |
4 | 209,8000 | -- | -- | 216,1000 | 206,3100 | -- | 218,8700 | 212,2900 | 216,3800 | 216,5900 | -- | 191,7000 |
5 | 206,1779 | -- | -- | 216,3600 | 204,5400 | 203,6900 | 217,8800 | -- | 214,8300 | 216,1000 | -- | 191,6500 |
6 | 207,1500 | 208,4900 | 211,2300 | 216,4483 | -- | 204,1100 | 220,9000 | -- | 215,3100 | 215,8600 | 204,4200 | 191,5800 |
7 | -- | 209,2200 | 211,6700 | 219,2610 | -- | 204,8836 | 219,7000 | 209,8500 | 215,7600 | -- | 203,9148 | 192,4000 |
8 | -- | 209,1000 | 214,6200 | -- | 204,2100 | 204,4691 | -- | 209,6500 | 215,9200 | -- | 202,9500 | -- |
9 | 206,0000 | 210,2200 | 216,8100 | -- | 203,5700 | 208,6600 | -- | 209,9323 | -- | -- | 204,4100 | -- |
10 | 206,5500 | 209,5210 | 215,8500 | 220,7401 | 204,2800 | -- | 219,3900 | 209,0700 | -- | 215,4900 | 202,2500 | -- |
11 | 207,4500 | -- | -- | 219,5900 | 203,0900 | -- | 218,8600 | 211,1900 | 216,6800 | 214,0100 | -- | 192,5000 |
12 | 205,9500 | -- | -- | 217,5800 | 203,5800 | -- | 216,5900 | -- | 216,3300 | 212,5800 | -- | 192,7000 |
13 | 207,9500 | 210,7000 | 217,7100 | 219,0236 | -- | 209,1000 | 218,3000 | -- | 215,2500 | 210,7600 | 202,5200 | 191,4700 |
14 | -- | 211,3100 | 220,4000 | -- | -- | 214,8000 | 222,5300 | 212,0200 | 214,9200 | -- | 202,6000 | 191,3200 |
15 | -- | 211,3500 | 217,9700 | -- | 206,0400 | 214,3000 | -- | -- | 214,6100 | -- | 201,4000 | 191,7000 |
16 | 206,3000 | 211,2000 | 216,6700 | -- | 207,7600 | 216,2100 | -- | 214,4800 | -- | 210,9700 | 200,4700 | -- |
17 | 205,7500 | 211,4800 | 213,0600 | 220,5000 | 204,2000 | -- | 222,0200 | 213,5300 | -- | 212,1079 | 200,9536 | -- |
18 | 207,3500 | -- | -- | 217,6800 | 208,6800 | -- | 223,5100 | 213,7800 | -- | 212,2100 | -- | 193,5700 |
19 | 208,2000 | -- | -- | 215,5501 | 206,2100 | 216,0000 | 223,2500 | -- | -- | 211,7900 | -- | 193,2300 |
20 | 208,0000 | 210,9052 | 212,9743 | 214,5000 | -- | 219,8000 | 219,2200 | -- | 213,3900 | 207,9937 | 200,7000 | 192,0600 |
21 | -- | 210,7400 | 215,6400 | 215,4300 | -- | 219,5000 | 217,2800 | 216,5700 | 216,5300 | -- | 200,6635 | 191,5400 |
22 | -- | 211,7700 | 218,5500 | -- | 206,3200 | 218,7200 | -- | 215,5100 | 216,0831 | -- | 200,1300 | 191,1000 |
23 | 206,6500 | 212,7800 | 219,5000 | -- | 205,2400 | 221,2900 | -- | 215,7600 | -- | 207,8100 | 199,7100 | -- |
24 | 203,1500 | 212,2966 | 220,5514 | 213,6100 | 203,9239 | -- | 217,5400 | 216,8100 | -- | 209,9000 | 199,7500 | -- |
25 | 203,2000 | -- | -- | 211,3402 | 206,1287 | -- | 216,2200 | 218,5500 | 216,2900 | 208,6200 | -- | -- |
26 | 202,7500 | -- | -- | 212,2869 | 204,1742 | -- | 216,6300 | -- | 215,0700 | 208,1300 | -- | 193,3200 |
27 | 205,4000 | 212,2100 | 218,3800 | 213,2800 | -- | 224,1900 | 213,8800 | -- | 214,2200 | 205,2171 | 197,9800 | 193,4300 |
28 | -- | 212,6100 | 221,3400 | 210,6795 | -- | 221,3200 | 213,5600 | 217,7900 | 214,6700 | -- | 196,6500 | 192,3100 |
29 | -- | 220,7100 | -- | 204,7800 | 222,9900 | -- | 215,9800 | 214,5800 | -- | 195,6800 | 190,9400 | |
30 | 207,7500 | 221,3000 | -- | 204,3800 | 223,3200 | -- | 215,2100 | -- | 204,5500 | 195,3100 | -- | |
31 | 208,3000 | 217,8100 | 203,1300 | 212,8700 | 214,0000 | 205,7300 | -- |