Forint (Hungría)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 196,8000 192,4000 -- -- 185,9000 -- 184,3800 -- 175,7200 -- --
2 190,4200 195,6500 193,1400 185,6819 181,1400 -- -- 184,7900 -- 175,8900 173,7750 --
3 189,2800 -- -- 185,0400 181,5500 -- 181,9200 183,1700 186,5100 177,6400 -- 172,2500
4 191,3100 -- -- 184,0000 181,3500 185,5900 180,6300 -- 186,8900 178,4500 -- 172,3900
5 193,6000 196,9600 192,2300 183,4400 -- 185,4600 180,4600 -- 187,2500 178,4500 173,8900 171,3300
6 -- 196,0000 193,6700 -- -- 186,1300 181,4700 182,4400 187,4000 -- 174,8800 171,7900
7 -- 194,9000 192,8000 -- 180,9100 187,3000 -- 182,3000 185,8400 -- 173,2200 172,0500
8 195,5100 194,1900 191,7100 -- 180,5700 189,2900 -- 181,9000 -- 177,1000 173,0100 --
9 194,0400 194,3200 190,6100 182,9600 181,8000 -- 181,0300 180,0200 -- 178,1200 172,7200 --
10 195,8900 -- -- 183,6800 182,4500 -- 180,3200 183,3900 186,8500 176,8600 -- 171,4650
11 197,6800 -- -- 182,4500 184,8800 189,5900 179,4900 -- 185,9300 176,6600 -- 170,9500
12 196,8600 194,5500 189,9200 182,5600 -- 189,1600 179,1000 -- 183,4500 175,5500 172,7900 171,3000
13 -- 196,3700 188,5000 181,8500 -- 190,0500 178,0500 183,9700 182,6200 -- 174,7400 171,5250
14 -- 194,5800 189,9400 -- 183,3100 189,6600 -- 185,5500 182,6300 -- 173,8900 172,8300
15 195,0700 192,0000 189,0500 -- 182,4900 188,7600 -- -- -- -- 173,0000 --
16 194,6400 192,5200 188,2300 181,2500 182,5700 -- -- 190,3900 -- 176,3300 173,7200 --
17 196,1000 -- -- 180,8900 184,2900 -- 178,2000 194,0500 -- 177,3400 -- 175,8400
18 195,2500 -- -- 180,8300 185,1200 186,3700 178,1500 -- -- 176,9900 -- 177,0300
19 194,2500 191,7500 186,9800 181,5500 -- 186,3200 178,2500 -- -- 174,9000 173,2250 176,2400
20 -- 191,0500 184,5900 180,7000 -- 185,4300 177,6400 191,0500 183,0800 -- 174,3100 176,8600
21 -- 191,4300 185,2500 -- -- 185,4800 -- 192,3000 178,3100 -- 172,4600 177,3400
22 194,0000 191,4200 183,6100 -- 185,1200 185,4200 -- 193,9800 -- 175,5600 172,9000 --
23 194,5900 191,8500 184,4400 181,2500 184,1700 -- 177,7600 191,0100 -- 178,1500 172,9500 --
24 195,4000 -- -- 180,5800 184,7800 -- 177,9800 190,5000 177,1000 176,4100 -- 176,5500
25 195,9000 -- -- 180,1000 186,7000 183,0500 178,5100 -- 177,2900 176,7700 -- --
26 197,8200 191,6500 185,2000 179,7900 -- 183,4900 180,5400 -- 177,2600 175,3800 173,5500 176,1700
27 -- 191,3400 185,0142 180,6800 -- 183,4900 182,7000 187,6600 177,3300 -- 173,0100 174,9300
28 -- 192,8300 185,6800 -- 186,2000 183,9000 -- 187,4200 177,1200 -- 173,5000 173,0900
29 198,4700   187,1937 -- 185,7500 182,6500 -- 189,6400 -- 174,3600 171,8000 --
30 198,2000   185,9000 180,0000 186,3600 -- 184,2700 187,4700 -- 173,8600 172,0100 --
31 198,7400   --   186,3500   183,6000 187,0500   173,7950   --