Forint (Hungría) 2007
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 196,8000 | 192,4000 | -- | -- | 185,9000 | -- | 184,3800 | -- | 175,7200 | -- | -- |
2 | 190,4200 | 195,6500 | 193,1400 | 185,6819 | 181,1400 | -- | -- | 184,7900 | -- | 175,8900 | 173,7750 | -- |
3 | 189,2800 | -- | -- | 185,0400 | 181,5500 | -- | 181,9200 | 183,1700 | 186,5100 | 177,6400 | -- | 172,2500 |
4 | 191,3100 | -- | -- | 184,0000 | 181,3500 | 185,5900 | 180,6300 | -- | 186,8900 | 178,4500 | -- | 172,3900 |
5 | 193,6000 | 196,9600 | 192,2300 | 183,4400 | -- | 185,4600 | 180,4600 | -- | 187,2500 | 178,4500 | 173,8900 | 171,3300 |
6 | -- | 196,0000 | 193,6700 | -- | -- | 186,1300 | 181,4700 | 182,4400 | 187,4000 | -- | 174,8800 | 171,7900 |
7 | -- | 194,9000 | 192,8000 | -- | 180,9100 | 187,3000 | -- | 182,3000 | 185,8400 | -- | 173,2200 | 172,0500 |
8 | 195,5100 | 194,1900 | 191,7100 | -- | 180,5700 | 189,2900 | -- | 181,9000 | -- | 177,1000 | 173,0100 | -- |
9 | 194,0400 | 194,3200 | 190,6100 | 182,9600 | 181,8000 | -- | 181,0300 | 180,0200 | -- | 178,1200 | 172,7200 | -- |
10 | 195,8900 | -- | -- | 183,6800 | 182,4500 | -- | 180,3200 | 183,3900 | 186,8500 | 176,8600 | -- | 171,4650 |
11 | 197,6800 | -- | -- | 182,4500 | 184,8800 | 189,5900 | 179,4900 | -- | 185,9300 | 176,6600 | -- | 170,9500 |
12 | 196,8600 | 194,5500 | 189,9200 | 182,5600 | -- | 189,1600 | 179,1000 | -- | 183,4500 | 175,5500 | 172,7900 | 171,3000 |
13 | -- | 196,3700 | 188,5000 | 181,8500 | -- | 190,0500 | 178,0500 | 183,9700 | 182,6200 | -- | 174,7400 | 171,5250 |
14 | -- | 194,5800 | 189,9400 | -- | 183,3100 | 189,6600 | -- | 185,5500 | 182,6300 | -- | 173,8900 | 172,8300 |
15 | 195,0700 | 192,0000 | 189,0500 | -- | 182,4900 | 188,7600 | -- | -- | -- | -- | 173,0000 | -- |
16 | 194,6400 | 192,5200 | 188,2300 | 181,2500 | 182,5700 | -- | -- | 190,3900 | -- | 176,3300 | 173,7200 | -- |
17 | 196,1000 | -- | -- | 180,8900 | 184,2900 | -- | 178,2000 | 194,0500 | -- | 177,3400 | -- | 175,8400 |
18 | 195,2500 | -- | -- | 180,8300 | 185,1200 | 186,3700 | 178,1500 | -- | -- | 176,9900 | -- | 177,0300 |
19 | 194,2500 | 191,7500 | 186,9800 | 181,5500 | -- | 186,3200 | 178,2500 | -- | -- | 174,9000 | 173,2250 | 176,2400 |
20 | -- | 191,0500 | 184,5900 | 180,7000 | -- | 185,4300 | 177,6400 | 191,0500 | 183,0800 | -- | 174,3100 | 176,8600 |
21 | -- | 191,4300 | 185,2500 | -- | -- | 185,4800 | -- | 192,3000 | 178,3100 | -- | 172,4600 | 177,3400 |
22 | 194,0000 | 191,4200 | 183,6100 | -- | 185,1200 | 185,4200 | -- | 193,9800 | -- | 175,5600 | 172,9000 | -- |
23 | 194,5900 | 191,8500 | 184,4400 | 181,2500 | 184,1700 | -- | 177,7600 | 191,0100 | -- | 178,1500 | 172,9500 | -- |
24 | 195,4000 | -- | -- | 180,5800 | 184,7800 | -- | 177,9800 | 190,5000 | 177,1000 | 176,4100 | -- | 176,5500 |
25 | 195,9000 | -- | -- | 180,1000 | 186,7000 | 183,0500 | 178,5100 | -- | 177,2900 | 176,7700 | -- | -- |
26 | 197,8200 | 191,6500 | 185,2000 | 179,7900 | -- | 183,4900 | 180,5400 | -- | 177,2600 | 175,3800 | 173,5500 | 176,1700 |
27 | -- | 191,3400 | 185,0142 | 180,6800 | -- | 183,4900 | 182,7000 | 187,6600 | 177,3300 | -- | 173,0100 | 174,9300 |
28 | -- | 192,8300 | 185,6800 | -- | 186,2000 | 183,9000 | -- | 187,4200 | 177,1200 | -- | 173,5000 | 173,0900 |
29 | 198,4700 | 187,1937 | -- | 185,7500 | 182,6500 | -- | 189,6400 | -- | 174,3600 | 171,8000 | -- | |
30 | 198,2000 | 185,9000 | 180,0000 | 186,3600 | -- | 184,2700 | 187,4700 | -- | 173,8600 | 172,0100 | -- | |
31 | 198,7400 | -- | 186,3500 | 183,6000 | 187,0500 | 173,7950 | -- |