Forint (Hungría)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 173,6900 -- 164,8500 -- -- 149,3500 149,8600 161,2300 171,9300 -- 203,2300
2 172,4600 -- -- 165,1600 161,3600 154,5900 149,0200 -- 163,1000 172,5500 -- 206,9600
3 171,9700 -- 173,2000 164,2100 -- 155,1900 148,7600 -- 163,3500 177,1500 200,7900 205,3800
4 171,4500 173,5600 172,7300 164,1200 -- 156,5000 149,4600 149,0800 165,0000 -- 205,3600 205,8400
5 -- 173,2000 173,8700 -- 163,4800 156,8700 -- 149,6000 168,4700 -- 197,3500 204,8300
6 -- 177,0700 171,4100 -- 162,7100 156,2800 -- 151,9000 -- 177,6050 199,8200 --
7 172,0400 180,3400 172,2600 162,6000 161,9200 -- 148,7800 152,4650 -- 184,3650 206,8000 --
8 173,6000 182,4900 -- 161,2500 163,6500 -- 147,2800 153,1800 170,0100 183,1900 -- --
9 172,9200 -- -- 161,6100 163,8000 156,9900 147,4200 -- 170,8000 183,6900 -- 209,9100
10 173,6600 -- 172,7800 160,4300 -- 157,6000 147,1200 -- 169,6100 192,1000 209,2000 203,0820
11 171,0700 183,2000 172,4450 159,5500 -- 160,5000 146,4100 157,6400 170,7250 -- 209,7250 201,8500
12 -- 181,9000 170,3750 -- 162,5500 158,8100 -- 159,4500 171,6700 -- 214,4000 196,0600
13 -- 179,9450 166,7100 -- 160,4700 159,7600 -- 157,9900 -- 192,3600 215,3950 --
14 171,4000 179,7200 165,9000 159,1100 160,7800 -- 145,1100 158,8100 -- 186,5000 215,7000 --
15 169,7700 179,1050 -- 158,6800 161,3200 -- 144,5400 -- 166,4750 184,6000 -- 199,1300
16 170,9300 -- -- 159,5450 161,2500 160,8700 -- -- 169,6500 195,9600 -- 195,1300
17 174,0000 -- 165,9600 158,2600 -- 159,6600 145,7400 -- 170,6100 199,1000 208,7650 193,5000
18 173,7800 179,6600 165,4500 159,6300 -- 158,0300 144,9600 161,3500 -- -- 210,6400 185,5840
19 -- 179,3200 163,0200 -- 158,3100 156,4100 -- 160,3900 -- -- 214,1200 185,4685
20 -- 179,6500 164,0800 -- 158,5700 155,1200 -- 159,1100 -- 196,2100 215,8100 --
21 175,8050 180,8500 -- 159,8650 -- -- 144,1400 158,4300 -- 202,9900 213,8800 --
22 179,8100 178,1500 -- 158,3100 156,1100 -- 143,5400 157,0050 170,5950 211,5400 -- 190,7405
23 175,7000 -- -- 157,2400 155,9800 152,8500 145,5700 -- 161,5100 219,2600 -- 189,0100
24 177,9000 -- 166,9500 158,0500 -- 153,7400 149,1500 -- 163,7200 215,7900 212,2900 189,4000
25 174,4250 178,7500 166,4100 160,5600 -- 153,2300 148,2900 158,0300 164,7500 -- 201,2460 --
26 -- 176,4700 164,0600 -- 155,0500 149,8600 -- 158,4850 163,3100 -- 199,5050 188,1200
27 -- 172,4000 162,2000 -- 154,8000 150,8900 -- 160,6000 -- 217,1000 201,7900 --
28 175,7000 170,3100 162,4500 162,0500 155,6500 -- 147,4900 160,2600 -- 214,4200 201,8500 --
29 174,5600 170,7600 -- 161,0000 155,2700 -- 146,3700 162,2900 163,7350 207,9000 -- 187,6300
30 174,2800   -- 162,5850 155,1000 150,2800 147,4300 -- 168,3300 200,2300 -- 189,0200
31 174,1100   163,2500   --   148,1850 --   --   --