Forint (Hungría) 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 173,6900 | -- | 164,8500 | -- | -- | 149,3500 | 149,8600 | 161,2300 | 171,9300 | -- | 203,2300 |
2 | 172,4600 | -- | -- | 165,1600 | 161,3600 | 154,5900 | 149,0200 | -- | 163,1000 | 172,5500 | -- | 206,9600 |
3 | 171,9700 | -- | 173,2000 | 164,2100 | -- | 155,1900 | 148,7600 | -- | 163,3500 | 177,1500 | 200,7900 | 205,3800 |
4 | 171,4500 | 173,5600 | 172,7300 | 164,1200 | -- | 156,5000 | 149,4600 | 149,0800 | 165,0000 | -- | 205,3600 | 205,8400 |
5 | -- | 173,2000 | 173,8700 | -- | 163,4800 | 156,8700 | -- | 149,6000 | 168,4700 | -- | 197,3500 | 204,8300 |
6 | -- | 177,0700 | 171,4100 | -- | 162,7100 | 156,2800 | -- | 151,9000 | -- | 177,6050 | 199,8200 | -- |
7 | 172,0400 | 180,3400 | 172,2600 | 162,6000 | 161,9200 | -- | 148,7800 | 152,4650 | -- | 184,3650 | 206,8000 | -- |
8 | 173,6000 | 182,4900 | -- | 161,2500 | 163,6500 | -- | 147,2800 | 153,1800 | 170,0100 | 183,1900 | -- | -- |
9 | 172,9200 | -- | -- | 161,6100 | 163,8000 | 156,9900 | 147,4200 | -- | 170,8000 | 183,6900 | -- | 209,9100 |
10 | 173,6600 | -- | 172,7800 | 160,4300 | -- | 157,6000 | 147,1200 | -- | 169,6100 | 192,1000 | 209,2000 | 203,0820 |
11 | 171,0700 | 183,2000 | 172,4450 | 159,5500 | -- | 160,5000 | 146,4100 | 157,6400 | 170,7250 | -- | 209,7250 | 201,8500 |
12 | -- | 181,9000 | 170,3750 | -- | 162,5500 | 158,8100 | -- | 159,4500 | 171,6700 | -- | 214,4000 | 196,0600 |
13 | -- | 179,9450 | 166,7100 | -- | 160,4700 | 159,7600 | -- | 157,9900 | -- | 192,3600 | 215,3950 | -- |
14 | 171,4000 | 179,7200 | 165,9000 | 159,1100 | 160,7800 | -- | 145,1100 | 158,8100 | -- | 186,5000 | 215,7000 | -- |
15 | 169,7700 | 179,1050 | -- | 158,6800 | 161,3200 | -- | 144,5400 | -- | 166,4750 | 184,6000 | -- | 199,1300 |
16 | 170,9300 | -- | -- | 159,5450 | 161,2500 | 160,8700 | -- | -- | 169,6500 | 195,9600 | -- | 195,1300 |
17 | 174,0000 | -- | 165,9600 | 158,2600 | -- | 159,6600 | 145,7400 | -- | 170,6100 | 199,1000 | 208,7650 | 193,5000 |
18 | 173,7800 | 179,6600 | 165,4500 | 159,6300 | -- | 158,0300 | 144,9600 | 161,3500 | -- | -- | 210,6400 | 185,5840 |
19 | -- | 179,3200 | 163,0200 | -- | 158,3100 | 156,4100 | -- | 160,3900 | -- | -- | 214,1200 | 185,4685 |
20 | -- | 179,6500 | 164,0800 | -- | 158,5700 | 155,1200 | -- | 159,1100 | -- | 196,2100 | 215,8100 | -- |
21 | 175,8050 | 180,8500 | -- | 159,8650 | -- | -- | 144,1400 | 158,4300 | -- | 202,9900 | 213,8800 | -- |
22 | 179,8100 | 178,1500 | -- | 158,3100 | 156,1100 | -- | 143,5400 | 157,0050 | 170,5950 | 211,5400 | -- | 190,7405 |
23 | 175,7000 | -- | -- | 157,2400 | 155,9800 | 152,8500 | 145,5700 | -- | 161,5100 | 219,2600 | -- | 189,0100 |
24 | 177,9000 | -- | 166,9500 | 158,0500 | -- | 153,7400 | 149,1500 | -- | 163,7200 | 215,7900 | 212,2900 | 189,4000 |
25 | 174,4250 | 178,7500 | 166,4100 | 160,5600 | -- | 153,2300 | 148,2900 | 158,0300 | 164,7500 | -- | 201,2460 | -- |
26 | -- | 176,4700 | 164,0600 | -- | 155,0500 | 149,8600 | -- | 158,4850 | 163,3100 | -- | 199,5050 | 188,1200 |
27 | -- | 172,4000 | 162,2000 | -- | 154,8000 | 150,8900 | -- | 160,6000 | -- | 217,1000 | 201,7900 | -- |
28 | 175,7000 | 170,3100 | 162,4500 | 162,0500 | 155,6500 | -- | 147,4900 | 160,2600 | -- | 214,4200 | 201,8500 | -- |
29 | 174,5600 | 170,7600 | -- | 161,0000 | 155,2700 | -- | 146,3700 | 162,2900 | 163,7350 | 207,9000 | -- | 187,6300 |
30 | 174,2800 | -- | 162,5850 | 155,1000 | 150,2800 | 147,4300 | -- | 168,3300 | 200,2300 | -- | 189,0200 | |
31 | 174,1100 | 163,2500 | -- | 148,1850 | -- | -- | -- |