Forint (Hungría)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 230,6930 -- 200,3500 193,9925 -- 189,7850 183,9750 -- 182,9400
2 188,8200 231,2065 235,1600 228,0015 -- 196,3650 189,8970 -- 193,8000 186,5500 186,6300 179,8650
3 -- 230,1890 243,5780 218,4000 -- 195,4500 193,3685 186,4000 192,7405 -- 187,4225 179,7800
4 -- 233,1580 244,3610 -- 217,5900 203,2100 -- 183,5050 192,3005 -- 188,7100 178,6800
5 191,2395 230,1000 243,0550 -- 212,6700 202,3850 -- 184,3500 -- 183,2700 185,4955 --
6 196,1440 226,3300 251,2350 219,1650 212,1200 -- 194,5450 185,5400 -- 181,8700 185,3180 --
7 196,6070 -- -- 220,2610 212,0300 -- 195,2230 188,5175 190,6200 180,9800 -- 181,0350
8 195,9850 -- -- 222,5700 208,9400 205,3300 197,5500 -- 189,3500 183,3890 -- --
9 199,1000 222,2500 247,6350 220,9400 -- 204,9440 201,0100 -- 186,0500 182,4350 185,3160 180,8900
10 -- 219,4670 244,2690 -- -- 198,9400 195,4100 189,0900 186,5300 -- 181,2200 187,3300
11 -- 226,6900 240,6250 -- 203,1200 200,4135 -- 190,9750 185,6000 -- 181,3900 185,4660
12 206,4900 229,5200 236,3950 -- 205,9700 194,8900 -- 191,9400 -- -- 180,0725 --
13 210,7900 233,1380 229,7800 218,3110 204,4300 -- 198,1950 189,1290 -- 183,8500 182,0840 --
14 211,1300 -- -- 215,9300 209,6900 -- 196,8200 187,9900 186,7780 181,3700 -- 186,5600
15 211,0700 -- -- 217,2250 210,4100 197,3700 197,2500 -- 186,7200 178,7000 -- 186,8430
16 213,5900 229,5680 229,8500 219,3050 -- 204,3245 -- -- 184,2800 178,7640 179,8700 192,0140
17 -- 237,8700 227,1200 221,7090 -- 202,8800 192,9000 191,4725 183,0000 -- 176,9100 190,3300
18 -- 244,9800 228,3015 -- 212,8000 202,0025 -- 194,1905 -- -- 178,7900 193,6200
19 213,0500 241,0690 221,5550 -- 207,5600 201,7675 -- 191,7200 -- 178,9050 177,9600 --
20 216,5310 237,7600 220,6700 227,0700 201,6900 -- 194,7550 190,5200 -- 176,5850 179,4400 --
21 220,7800 -- -- 231,7500 -- -- 191,0750 188,9200 183,5350 176,9500 -- 192,8250
22 220,6500 -- -- 229,5400 199,4000 199,5200 191,3350 -- 184,2900 175,5225 -- 191,7500
23 219,5700 236,0385 221,4050 227,8150 -- 202,3600 190,9800 -- 182,8300 176,5300 180,8400 192,1825
24 -- 232,7200 221,4715 227,6800 -- 199,5330 188,7480 186,7495 183,0750 -- 178,8900 190,2260
25 -- 233,8700 222,3000 -- 198,7150 199,5880 -- 187,0100 184,4850 -- 178,7600 --
26 222,3700 237,9500 221,8905 -- 199,4900 196,8535 -- 186,0300 -- 177,4600 176,8780 --
27 217,2910 235,3845 222,6800 221,3800 200,7525 -- 187,5200 188,0800 -- 180,8850 181,3300 --
28 216,2680 -- -- 225,9750 202,9600 -- 187,1200 187,5980 183,0550 182,1200 -- 189,9300
29 215,3400   -- 222,4700 204,1650 -- 189,2700 -- 184,3030 186,7980 -- 189,2950
30 224,1700   228,5100 217,3500 -- 196,3600 191,8900 -- 185,0700 183,0000 181,9700 189,7080
31 --   234,0300   --   189,7200 189,4050   --   --