Forint (Hungría) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 230,6930 | -- | 200,3500 | 193,9925 | -- | 189,7850 | 183,9750 | -- | 182,9400 |
2 | 188,8200 | 231,2065 | 235,1600 | 228,0015 | -- | 196,3650 | 189,8970 | -- | 193,8000 | 186,5500 | 186,6300 | 179,8650 |
3 | -- | 230,1890 | 243,5780 | 218,4000 | -- | 195,4500 | 193,3685 | 186,4000 | 192,7405 | -- | 187,4225 | 179,7800 |
4 | -- | 233,1580 | 244,3610 | -- | 217,5900 | 203,2100 | -- | 183,5050 | 192,3005 | -- | 188,7100 | 178,6800 |
5 | 191,2395 | 230,1000 | 243,0550 | -- | 212,6700 | 202,3850 | -- | 184,3500 | -- | 183,2700 | 185,4955 | -- |
6 | 196,1440 | 226,3300 | 251,2350 | 219,1650 | 212,1200 | -- | 194,5450 | 185,5400 | -- | 181,8700 | 185,3180 | -- |
7 | 196,6070 | -- | -- | 220,2610 | 212,0300 | -- | 195,2230 | 188,5175 | 190,6200 | 180,9800 | -- | 181,0350 |
8 | 195,9850 | -- | -- | 222,5700 | 208,9400 | 205,3300 | 197,5500 | -- | 189,3500 | 183,3890 | -- | -- |
9 | 199,1000 | 222,2500 | 247,6350 | 220,9400 | -- | 204,9440 | 201,0100 | -- | 186,0500 | 182,4350 | 185,3160 | 180,8900 |
10 | -- | 219,4670 | 244,2690 | -- | -- | 198,9400 | 195,4100 | 189,0900 | 186,5300 | -- | 181,2200 | 187,3300 |
11 | -- | 226,6900 | 240,6250 | -- | 203,1200 | 200,4135 | -- | 190,9750 | 185,6000 | -- | 181,3900 | 185,4660 |
12 | 206,4900 | 229,5200 | 236,3950 | -- | 205,9700 | 194,8900 | -- | 191,9400 | -- | -- | 180,0725 | -- |
13 | 210,7900 | 233,1380 | 229,7800 | 218,3110 | 204,4300 | -- | 198,1950 | 189,1290 | -- | 183,8500 | 182,0840 | -- |
14 | 211,1300 | -- | -- | 215,9300 | 209,6900 | -- | 196,8200 | 187,9900 | 186,7780 | 181,3700 | -- | 186,5600 |
15 | 211,0700 | -- | -- | 217,2250 | 210,4100 | 197,3700 | 197,2500 | -- | 186,7200 | 178,7000 | -- | 186,8430 |
16 | 213,5900 | 229,5680 | 229,8500 | 219,3050 | -- | 204,3245 | -- | -- | 184,2800 | 178,7640 | 179,8700 | 192,0140 |
17 | -- | 237,8700 | 227,1200 | 221,7090 | -- | 202,8800 | 192,9000 | 191,4725 | 183,0000 | -- | 176,9100 | 190,3300 |
18 | -- | 244,9800 | 228,3015 | -- | 212,8000 | 202,0025 | -- | 194,1905 | -- | -- | 178,7900 | 193,6200 |
19 | 213,0500 | 241,0690 | 221,5550 | -- | 207,5600 | 201,7675 | -- | 191,7200 | -- | 178,9050 | 177,9600 | -- |
20 | 216,5310 | 237,7600 | 220,6700 | 227,0700 | 201,6900 | -- | 194,7550 | 190,5200 | -- | 176,5850 | 179,4400 | -- |
21 | 220,7800 | -- | -- | 231,7500 | -- | -- | 191,0750 | 188,9200 | 183,5350 | 176,9500 | -- | 192,8250 |
22 | 220,6500 | -- | -- | 229,5400 | 199,4000 | 199,5200 | 191,3350 | -- | 184,2900 | 175,5225 | -- | 191,7500 |
23 | 219,5700 | 236,0385 | 221,4050 | 227,8150 | -- | 202,3600 | 190,9800 | -- | 182,8300 | 176,5300 | 180,8400 | 192,1825 |
24 | -- | 232,7200 | 221,4715 | 227,6800 | -- | 199,5330 | 188,7480 | 186,7495 | 183,0750 | -- | 178,8900 | 190,2260 |
25 | -- | 233,8700 | 222,3000 | -- | 198,7150 | 199,5880 | -- | 187,0100 | 184,4850 | -- | 178,7600 | -- |
26 | 222,3700 | 237,9500 | 221,8905 | -- | 199,4900 | 196,8535 | -- | 186,0300 | -- | 177,4600 | 176,8780 | -- |
27 | 217,2910 | 235,3845 | 222,6800 | 221,3800 | 200,7525 | -- | 187,5200 | 188,0800 | -- | 180,8850 | 181,3300 | -- |
28 | 216,2680 | -- | -- | 225,9750 | 202,9600 | -- | 187,1200 | 187,5980 | 183,0550 | 182,1200 | -- | 189,9300 |
29 | 215,3400 | -- | 222,4700 | 204,1650 | -- | 189,2700 | -- | 184,3030 | 186,7980 | -- | 189,2950 | |
30 | 224,1700 | 228,5100 | 217,3500 | -- | 196,3600 | 191,8900 | -- | 185,0700 | 183,0000 | 181,9700 | 189,7080 | |
31 | -- | 234,0300 | -- | 189,7200 | 189,4050 | -- | -- |