Forint (Hungría) 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 194,9100 | 197,8500 | 196,0700 | -- | 223,1200 | 233,0200 | -- | 226,1100 | 202,5200 | -- | 215,1800 |
2 | -- | 193,6200 | 197,4100 | -- | -- | 225,2900 | 228,8700 | 217,2100 | 221,9400 | -- | 194,9300 | 213,3500 |
3 | -- | 193,1000 | 195,5200 | -- | 201,8200 | 224,7100 | -- | 212,7600 | 221,7700 | -- | 192,5900 | 210,1000 |
4 | 189,8100 | 194,8800 | 193,7100 | -- | 203,9200 | 231,6400 | -- | 212,5300 | -- | 198,2000 | 193,7700 | -- |
5 | 185,8100 | 198,6700 | 196,5200 | 195,0800 | 211,9200 | -- | 227,9600 | 213,1500 | -- | 199,6300 | 191,9900 | -- |
6 | 187,2150 | -- | -- | 196,0500 | 217,3200 | -- | 227,3300 | 211,9600 | 219,9200 | 194,5200 | -- | 206,7400 |
7 | 186,4600 | -- | -- | 197,2500 | 223,8900 | 241,4000 | 225,4000 | -- | 220,8900 | 194,1700 | -- | 209,8800 |
8 | 188,2900 | 201,6000 | 195,3800 | 199,4200 | -- | 239,4500 | 223,6900 | -- | 226,6500 | 196,8600 | 194,5600 | -- |
9 | -- | 199,7400 | 194,6900 | 200,4000 | -- | 236,8900 | 220,4900 | 210,4800 | 225,4400 | -- | 196,6500 | 208,1700 |
10 | -- | 196,7600 | 195,7800 | -- | 219,0300 | 234,3500 | -- | 209,9700 | 223,8600 | -- | 197,6400 | 209,3800 |
11 | 185,3400 | 196,9900 | 195,1800 | -- | 213,8600 | 229,4600 | -- | 211,4300 | -- | -- | 199,0200 | -- |
12 | 183,7200 | 197,0500 | 194,7700 | 197,6800 | 216,2800 | -- | 220,7000 | 217,8300 | -- | 197,0800 | 202,9500 | -- |
13 | 184,9550 | -- | -- | 194,9800 | 214,8500 | -- | 220,7100 | 218,1100 | 223,0500 | 196,4700 | -- | 209,9900 |
14 | 183,6200 | -- | -- | 193,4800 | 216,9500 | 232,9100 | 218,3200 | -- | 219,8500 | 194,7100 | -- | 205,9100 |
15 | 183,6750 | 199,3500 | 192,9600 | 191,7900 | -- | 227,6700 | 218,0700 | -- | 215,5100 | 194,8900 | 202,0400 | 204,8300 |
16 | -- | 200,1300 | 193,7900 | 193,5200 | -- | 225,7700 | -- | 219,9600 | 216,1700 | -- | 202,7900 | 207,4400 |
17 | -- | 197,2800 | 191,6200 | -- | 223,6000 | 227,0000 | -- | 218,1800 | -- | -- | 206,2300 | 207,0300 |
18 | 186,6700 | 198,9900 | 189,5400 | -- | 225,0000 | 226,0500 | -- | 215,8000 | -- | 195,8800 | 204,0400 | -- |
19 | 185,3950 | 199,5100 | 192,2600 | 195,0200 | 228,7200 | -- | 216,2900 | 215,1700 | -- | 196,8000 | 201,6200 | -- |
20 | 186,8750 | -- | -- | 196,4300 | 225,2700 | -- | 223,1900 | 216,7000 | -- | 202,0200 | -- | 206,9100 |
21 | 192,0500 | -- | -- | 196,5700 | -- | 225,6200 | 221,8300 | -- | 215,8500 | 197,5100 | -- | 210,6400 |
22 | 192,5250 | 199,1600 | 194,7300 | 196,8200 | -- | 227,2700 | 223,6400 | -- | 211,0900 | 197,5900 | 200,6100 | 211,1900 |
23 | -- | 198,6200 | 194,7800 | 198,9000 | -- | 228,0600 | 219,5200 | 218,8800 | 208,7000 | -- | 202,6900 | 210,7400 |
24 | -- | 199,4800 | 195,8700 | -- | 222,7800 | 227,0400 | -- | 222,6900 | 210,1400 | -- | 205,5700 | 211,6500 |
25 | 190,6200 | 199,0200 | 197,5300 | -- | 223,7400 | 229,4600 | -- | 222,2300 | -- | 196,8900 | 206,2400 | -- |
26 | 192,2500 | 200,2600 | 198,2600 | 196,9000 | 226,6600 | -- | 222,1400 | 224,6200 | -- | 195,2900 | 207,1000 | -- |
27 | 192,0500 | -- | -- | 196,9200 | 228,7400 | -- | 219,9500 | 222,9000 | 205,4000 | 198,3500 | -- | 212,3800 |
28 | 194,3300 | -- | -- | 204,0100 | 222,1000 | -- | 217,1700 | -- | 205,2900 | 199,9600 | -- | 212,3400 |
29 | 194,5000 | 198,2700 | 203,4000 | -- | 228,5300 | 218,1400 | -- | 203,7600 | 195,9900 | 211,0100 | 212,8300 | |
30 | -- | 196,8800 | 200,6500 | -- | 235,3800 | 216,6300 | 222,6200 | 203,1800 | -- | 216,9600 | 211,1300 | |
31 | -- | 198,8000 | 223,0800 | -- | 225,3500 | -- | -- |