Forint (Hungría)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 194,9100 197,8500 196,0700 -- 223,1200 233,0200 -- 226,1100 202,5200 -- 215,1800
2 -- 193,6200 197,4100 -- -- 225,2900 228,8700 217,2100 221,9400 -- 194,9300 213,3500
3 -- 193,1000 195,5200 -- 201,8200 224,7100 -- 212,7600 221,7700 -- 192,5900 210,1000
4 189,8100 194,8800 193,7100 -- 203,9200 231,6400 -- 212,5300 -- 198,2000 193,7700 --
5 185,8100 198,6700 196,5200 195,0800 211,9200 -- 227,9600 213,1500 -- 199,6300 191,9900 --
6 187,2150 -- -- 196,0500 217,3200 -- 227,3300 211,9600 219,9200 194,5200 -- 206,7400
7 186,4600 -- -- 197,2500 223,8900 241,4000 225,4000 -- 220,8900 194,1700 -- 209,8800
8 188,2900 201,6000 195,3800 199,4200 -- 239,4500 223,6900 -- 226,6500 196,8600 194,5600 --
9 -- 199,7400 194,6900 200,4000 -- 236,8900 220,4900 210,4800 225,4400 -- 196,6500 208,1700
10 -- 196,7600 195,7800 -- 219,0300 234,3500 -- 209,9700 223,8600 -- 197,6400 209,3800
11 185,3400 196,9900 195,1800 -- 213,8600 229,4600 -- 211,4300 -- -- 199,0200 --
12 183,7200 197,0500 194,7700 197,6800 216,2800 -- 220,7000 217,8300 -- 197,0800 202,9500 --
13 184,9550 -- -- 194,9800 214,8500 -- 220,7100 218,1100 223,0500 196,4700 -- 209,9900
14 183,6200 -- -- 193,4800 216,9500 232,9100 218,3200 -- 219,8500 194,7100 -- 205,9100
15 183,6750 199,3500 192,9600 191,7900 -- 227,6700 218,0700 -- 215,5100 194,8900 202,0400 204,8300
16 -- 200,1300 193,7900 193,5200 -- 225,7700 -- 219,9600 216,1700 -- 202,7900 207,4400
17 -- 197,2800 191,6200 -- 223,6000 227,0000 -- 218,1800 -- -- 206,2300 207,0300
18 186,6700 198,9900 189,5400 -- 225,0000 226,0500 -- 215,8000 -- 195,8800 204,0400 --
19 185,3950 199,5100 192,2600 195,0200 228,7200 -- 216,2900 215,1700 -- 196,8000 201,6200 --
20 186,8750 -- -- 196,4300 225,2700 -- 223,1900 216,7000 -- 202,0200 -- 206,9100
21 192,0500 -- -- 196,5700 -- 225,6200 221,8300 -- 215,8500 197,5100 -- 210,6400
22 192,5250 199,1600 194,7300 196,8200 -- 227,2700 223,6400 -- 211,0900 197,5900 200,6100 211,1900
23 -- 198,6200 194,7800 198,9000 -- 228,0600 219,5200 218,8800 208,7000 -- 202,6900 210,7400
24 -- 199,4800 195,8700 -- 222,7800 227,0400 -- 222,6900 210,1400 -- 205,5700 211,6500
25 190,6200 199,0200 197,5300 -- 223,7400 229,4600 -- 222,2300 -- 196,8900 206,2400 --
26 192,2500 200,2600 198,2600 196,9000 226,6600 -- 222,1400 224,6200 -- 195,2900 207,1000 --
27 192,0500 -- -- 196,9200 228,7400 -- 219,9500 222,9000 205,4000 198,3500 -- 212,3800
28 194,3300 -- -- 204,0100 222,1000 -- 217,1700 -- 205,2900 199,9600 -- 212,3400
29 194,5000   198,2700 203,4000 -- 228,5300 218,1400 -- 203,7600 195,9900 211,0100 212,8300
30 --   196,8800 200,6500 -- 235,3800 216,6300 222,6200 203,1800 -- 216,9600 211,1300
31 --   198,8000   223,0800   -- 225,3500   --   --