Forint (Hungría) 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 199,0000 | 196,4200 | 187,1900 | -- | 185,1500 | 182,9800 | 187,2600 | 188,6900 | -- | -- | 226,4400 |
2 | -- | 195,3200 | 197,2800 | -- | 177,6000 | 185,6100 | -- | 188,0400 | 191,1300 | -- | 214,1100 | 226,2500 |
3 | 210,0300 | 194,8100 | 195,0700 | -- | 177,5100 | 183,1200 | -- | 190,7900 | -- | 217,7600 | 222,1200 | -- |
4 | 207,2500 | 197,4400 | 194,9500 | 186,1970 | 178,9100 | -- | 181,6700 | 189,6700 | -- | 224,9400 | 219,3200 | -- |
5 | 206,8500 | -- | -- | 186,2100 | 178,4700 | -- | 180,8800 | 193,1200 | 193,5900 | 226,2000 | -- | 226,6200 |
6 | 209,3300 | -- | -- | 184,9500 | 182,2100 | 180,4200 | 183,3400 | -- | 196,9500 | 221,7000 | -- | 222,2100 |
7 | 212,0400 | 197,9000 | 193,8900 | 183,9600 | -- | 182,4000 | 184,8400 | -- | 197,8400 | 220,0000 | 221,1900 | 223,5500 |
8 | -- | 197,7100 | 194,3800 | 184,9130 | -- | 180,2700 | 182,6900 | 190,9700 | 195,3400 | -- | 223,1500 | -- |
9 | -- | 197,0500 | 195,8500 | -- | 183,8600 | 182,0200 | -- | 193,2300 | 199,2000 | -- | 223,1000 | 223,8000 |
10 | 214,7100 | 197,7900 | 195,9300 | -- | 184,3400 | 181,9900 | -- | 191,6400 | -- | -- | 228,7700 | -- |
11 | 215,5900 | 199,8000 | 198,1500 | 182,1200 | 182,9500 | -- | 185,3600 | 194,0700 | -- | 221,0400 | 229,2500 | -- |
12 | 214,0300 | -- | -- | 183,4900 | 186,6600 | -- | 190,6100 | 191,8800 | 205,3800 | 215,6200 | -- | 225,9700 |
13 | 209,5800 | -- | -- | 183,6800 | 186,7400 | 184,9500 | 192,1100 | -- | 207,7900 | 208,7800 | -- | 231,8800 |
14 | 205,1500 | 200,2400 | 196,1400 | 184,5200 | -- | 183,8600 | 189,0200 | -- | 206,7400 | 212,4500 | 225,2500 | 231,7300 |
15 | -- | 201,2500 | 194,2000 | 184,1600 | -- | 183,1900 | 190,5300 | -- | 208,5500 | -- | 231,7000 | 234,5000 |
16 | -- | 200,6700 | 196,0900 | -- | 190,1100 | 187,8600 | -- | 191,4500 | 204,9800 | -- | 232,7200 | 231,2600 |
17 | 206,7100 | 199,2100 | 197,4900 | -- | 188,6800 | 189,9900 | -- | 187,1800 | -- | 211,0100 | 231,0500 | -- |
18 | 206,0700 | 198,0000 | 195,1400 | 184,8800 | 188,1000 | -- | 190,9600 | 186,3900 | -- | 215,4500 | 228,5100 | -- |
19 | 203,9500 | -- | -- | 188,3200 | 188,4400 | -- | 193,3900 | 190,2900 | -- | 215,8400 | -- | 233,4000 |
20 | 201,8800 | -- | -- | 185,3500 | 186,5200 | 187,4500 | 191,7600 | -- | 206,3000 | 215,7200 | -- | 232,8300 |
21 | 204,8300 | 196,7400 | 191,9300 | 181,8600 | -- | 187,3100 | 188,9000 | -- | 209,6500 | 218,3000 | 223,8400 | 229,4700 |
22 | -- | 197,9300 | 190,5400 | -- | -- | 185,5200 | 186,4600 | 189,0500 | 211,6000 | -- | 226,8200 | 232,3000 |
23 | -- | 199,2900 | 190,1000 | -- | 189,1900 | 185,8300 | -- | 189,5100 | 215,9500 | -- | 225,2800 | 234,7000 |
24 | 201,3200 | 200,0400 | 190,4300 | -- | 192,6700 | 188,8800 | -- | 188,0200 | -- | 215,4400 | 231,9200 | -- |
25 | 201,2700 | 198,1600 | 188,1400 | 181,4200 | 190,7300 | -- | 186,1300 | 189,1100 | -- | 211,4400 | 233,4500 | -- |
26 | 201,6700 | -- | -- | 181,6600 | 191,4200 | -- | 186,8200 | 189,3800 | 214,3000 | 213,5900 | -- | 235,0300 |
27 | 200,9500 | -- | -- | 180,8600 | 190,5500 | -- | 184,3800 | -- | 215,8200 | 216,9100 | -- | 233,6200 |
28 | 197,9900 | 198,1500 | 189,1100 | 179,5700 | -- | 189,9800 | 186,8900 | -- | 209,6500 | 209,3000 | 238,3900 | 233,5600 |
29 | -- | 189,4500 | 178,1300 | -- | 186,9500 | 187,6500 | 187,2300 | 214,7400 | -- | 230,8300 | 238,3900 | |
30 | -- | 190,0620 | -- | 187,2900 | 183,7100 | -- | 187,1600 | 215,9200 | -- | 231,9900 | 239,1800 | |
31 | 201,0600 | 188,1500 | 187,9300 | -- | 188,4700 | -- | -- |