Rupia (India)   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 74,6175 75,3325 75,7800 -- 77,6300 78,9700 79,2525 79,4550 -- -- 81,4200
2 -- 74,7950 75,3325 -- 76,4300 77,5225 -- 79,0225 79,5500 -- 82,4700 81,2125
3 74,4150 74,8325 75,7050 -- 76,5100 77,6075 -- 78,7100 -- 81,3425 82,7800 --
4 74,2550 74,8550 75,9050 75,7800 76,6400 -- 79,0375 79,1575 -- 81,8725 82,8800 --
5 74,5500 -- -- 75,5425 76,4175 -- 78,9450 79,4650 79,7975 81,5150 -- 81,3075
6 74,3550 -- -- 75,3250 76,2575 77,6275 79,3600 -- 79,8450 81,5150 -- --
7 74,4950 74,6900 76,1625 75,7500 -- 77,6250 79,2975 -- 79,8325 81,8850 82,4325 --
8 -- 74,6700 76,9650 75,9550 -- 77,7050 79,1725 79,2300 79,8975 -- 81,9075 --
9 -- 74,7425 76,9075 -- 76,9100 77,7300 -- 79,6500 79,7125 -- 81,9075 --
10 74,3050 74,8000 76,5600 -- 77,4575 77,7550 -- 79,6500 -- -- 81,4250 --
11 74,0325 74,9425 76,2975 75,9000 77,3200 -- 79,2475 79,5150 -- 82,3225 81,8050 --
12 73,9075 -- -- 75,9450 77,2300 -- 79,4350 79,6325 79,5800 82,3175 -- --
13 73,9125 -- -- 76,1300 77,4200 77,8350 79,5950 -- 79,5275 82,3050 -- --
14 73,8800 75,3750 76,5875 76,1800 -- 78,0325 79,6300 -- 79,1425 82,3425 80,8000 --
15 -- 75,5975 76,5625 -- -- 77,9900 79,8725 -- 79,4350 -- 81,2550 --
16 -- 75,3325 76,6075 -- 77,4400 78,0650 -- 79,6500 -- -- 81,0975 --
17 74,1500 75,0675 76,2650 -- 77,8150 78,0700 -- 79,3700 -- 82,3525 81,3000 --
18 74,2375 75,1050 75,8000 76,1800 77,5575 -- 79,8725 79,4425 -- 82,3500 81,6375 --
19 74,5775 -- -- 76,2650 77,5800 -- 79,9725 79,6750 -- 82,3550 -- --
20 74,4250 -- -- 76,4975 77,7225 78,0675 79,9425 -- 79,6975 83,0075 -- --
21 74,5025 74,6550 75,8000 76,2025 -- -- 79,9850 -- 79,7525 82,7475 81,6750 --
22 -- 74,5100 76,1200 76,1525 -- 77,9750 79,9500 79,7775 79,9725 -- 81,8425 --
23 -- 74,8700 76,1775 -- 77,5425 78,3700 -- 79,8650 80,8600 -- 81,6650 --
24 74,4200 74,5625 76,2950 -- 77,5150 78,3025 -- 79,8600 -- 82,6750 81,8475 --
25 74,5625 75,6475 76,3700 76,4800 77,5800 -- 79,8500 79,8100 -- 82,6750 81,6200 --
26 74,7725 -- -- 76,6850 77,5200 -- 79,7325 79,8800 80,9800 82,7225 -- --
27 74,7725 -- -- 76,5725 77,5725 -- 79,7514 -- 81,6175 82,7225 -- --
28 75,0675 75,2875 76,2025 76,5225 -- 78,3350 79,8950 -- 81,5725 82,4950 81,6800 --
29 --   76,1625 76,4850 -- 78,7725 79,7500 79,8675 81,9325 -- 81,6625 --
30 --   75,9850 -- 77,5650 78,9625 -- 79,9600 81,8525 -- 81,7175 --
31 75,0375   75,9075   77,5375   -- 79,4550   --   --