Rupia (India)   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 43,5502 43,5502 -- -- 44,5494 -- 44,9499 45,7310 -- -- 46,7902
2 -- 43,5294 43,5502 -- 43,5996 42,5405 -- 44,9499 -- 45,9010 46,7902 --
3 43,4009 43,5502 43,4991 43,5502 43,5996 -- 44,5991 45,2509 -- 45,9707 46,6810 --
4 43,4197 43,5597 -- 43,5920 43,5806 -- 44,5991 45,3001 -- 45,9495 -- 46,7990
5 43,4103 -- -- 43,5996 43,6205 42,5405 44,5991 -- 45,6997 45,9707 -- 46,7596
6 43,4405 -- 43,5502 43,5407 -- 44,5991 44,6409 -- 45,6392 45,9707 46,5398 46,6897
7 43,4292 43,5502 43,5294 43,5502 -- 44,6409 44,7307 45,3001 45,5498 -- 46,5593 46,6897
8 -- 43,5806 43,4991 -- 43,5502 44,6508 -- 45,5000 45,5498 -- 46,6092 --
9 -- 43,5996 43,5294 -- 43,5502 44,5991 -- 45,6496 -- -- 46,6200 --
10 43,4197 43,5199 43,5294 43,5692 43,5502 -- 44,6309 45,5290 -- 46,0299 46,6701 --
11 43,4197 43,5597 -- 43,5597 43,9001 -- 44,5991 45,7498 45,5498 46,1595 -- 46,6505
12 43,4499 -- -- 43,5502 43,8001 44,6508 44,5991 -- 45,5498 46,2492 -- 46,7006
13 43,4499 -- 43,4991 43,5996 -- 44,6508 44,5991 -- 45,5000 46,1894 46,6701 46,7093
14 43,4499 43,5597 43,5502 43,5806 -- 44,7007 44,6309 45,6997 45,5000 -- 46,7006 46,7093
15 -- 43,5502 43,5407 -- 43,8500 44,6808 -- -- 45,5705 -- 46,7290 46,7093
16 -- 43,5901 43,4991 -- 43,9502 44,5991 -- 45,6496 -- 46,3006 46,7290 --
17 43,4499 43,5502 43,5692 43,5806 43,9502 -- 44,6309 45,5996 -- 46,2299 46,7705 --
18 43,4499 43,5294 -- 43,6205 43,9406 -- 44,6808 45,8505 -- 46,1510 -- 46,7093
19 43,5692 -- -- 43,5502 43,8808 -- 44,6808 -- -- 46,2706 -- 46,6810
20 43,5294 -- 43,5104 43,5996 -- 44,6309 44,7007 -- 45,6997 46,2706 46,7290 46,6309
21 43,4991 43,5996 43,4991 -- -- 44,5991 44,8491 45,6997 46,1510 -- 46,7093 46,6505
22 -- 43,5996 43,5407 -- 43,9097 44,5991 -- 45,3001 45,8905 -- 46,7290 46,6396
23 -- 43,5502 43,4991 -- 43,9194 44,5991 -- 45,5996 -- 46,3006 46,7596 --
24 43,4991 43,5806 43,5199 43,6414 43,9502 -- 44,6209 45,6997 -- 46,3306 46,8300 --
25 43,5996 43,5502 -- 43,6453 44,0509 -- 44,7207 45,8505 45,9791 46,3693 -- --
26 43,5692 -- -- 43,5996 44,0005 -- 44,8491 -- 45,9495 46,5506 -- 46,6092
27 43,4991 -- 43,4991 43,5996 -- 44,5991 44,7808 -- 46,0003 46,5593 46,7596 46,6092
28 43,4896 43,5502 43,5901 43,5806 -- 44,5991 44,7808 45,7792 45,9791 -- 46,8099 46,6505
29 -- 43,5294 43,4991 -- 44,3007 44,6409 -- 45,7394 45,9010 -- 46,8296 46,6505
30 --   43,5199 -- 44,3007 44,5991 -- 45,7498 -- 46,6897 46,7990 --
31 43,5502   43,5294   44,4504   44,8109 45,6997   46,5701   --