Rupia (India) 2003
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 47,4300 | -- | -- | 46,3900 | 46,1370 | 45,7900 | 45,7200 | -- | 45,7200 |
2 | 47,9100 | -- | -- | 47,4000 | 47,2800 | 47,0000 | 46,1183 | -- | 45,7800 | 45,5000 | -- | 45,6500 |
3 | 48,0000 | 47,7700 | 47,5600 | 47,3300 | -- | 47,0500 | 46,4100 | -- | 45,8600 | 45,4500 | 45,2200 | 45,5900 |
4 | -- | 47,7800 | 47,6500 | 47,2500 | -- | 46,9450 | 46,3950 | 46,1500 | 45,8400 | -- | 45,2300 | 45,6000 |
5 | -- | 47,7500 | 47,5500 | -- | 47,3000 | 46,8800 | -- | 46,1300 | 45,8600 | -- | 45,2100 | 45,6200 |
6 | 47,9800 | 47,7300 | 47,5500 | -- | 47,2400 | 46,9000 | -- | 46,1000 | -- | 45,3300 | 45,2800 | -- |
7 | 47,9800 | 47,7200 | 47,5700 | 47,3950 | 47,1900 | -- | 46,3200 | 46,0100 | -- | 45,3900 | 45,3000 | -- |
8 | 47,9600 | -- | -- | 47,3700 | 47,2600 | -- | 46,3200 | 45,8800 | 45,8600 | 45,2300 | -- | -- |
9 | 47,9400 | -- | -- | 47,3600 | 47,2450 | 46,8900 | 46,2200 | -- | 45,7500 | 45,3500 | -- | 45,5500 |
10 | 47,9000 | 47,6800 | 47,5700 | 47,4000 | -- | 46,8800 | 46,2200 | -- | 45,7500 | 45,1900 | 45,2700 | 45,5300 |
11 | -- | 47,6700 | 47,6400 | 47,3400 | -- | 46,7825 | 46,1400 | 45,9100 | 45,6600 | -- | 45,1600 | 45,5500 |
12 | -- | 47,7000 | 47,6100 | -- | 47,1100 | 46,6850 | -- | 45,9000 | 45,6700 | -- | 45,2400 | 45,5300 |
13 | 47,9400 | 47,8200 | 47,6100 | -- | 47,1000 | 46,6800 | -- | 45,8700 | -- | 45,3200 | 45,2800 | -- |
14 | 47,9000 | 47,8500 | 47,6575 | 47,2800 | 47,1550 | -- | 46,1000 | 45,8500 | -- | 45,3600 | 45,3100 | -- |
15 | 47,8800 | -- | -- | 47,3500 | 47,1400 | -- | 45,9900 | -- | 45,7000 | 45,6500 | -- | 45,4800 |
16 | 47,9200 | -- | -- | 47,3270 | 47,0800 | -- | 46,1200 | -- | 45,7400 | 45,6800 | -- | 45,5400 |
17 | 47,8600 | 47,8400 | 47,5600 | 47,3520 | -- | 46,7300 | 46,1900 | -- | 45,8000 | 45,2000 | 45,4000 | 45,5100 |
18 | -- | 47,7400 | 47,6500 | -- | -- | 46,5800 | 46,2150 | 45,8600 | -- | -- | 45,4500 | 45,5000 |
19 | -- | 47,7000 | 47,6100 | -- | 47,0600 | 46,5850 | -- | 45,7900 | -- | -- | 45,6000 | 45,4000 |
20 | 47,8600 | 47,6900 | 47,7000 | -- | 46,9850 | 46,5000 | -- | 45,7500 | -- | 45,2900 | 45,5900 | -- |
21 | 47,9400 | 47,6900 | 47,6500 | 47,3200 | -- | -- | 46,1600 | 45,7800 | -- | 45,3200 | 45,6900 | -- |
22 | 47,9000 | -- | -- | 47,2800 | 46,9000 | -- | 46,1700 | 45,8350 | 45,9450 | 45,3000 | -- | 45,4800 |
23 | 47,8900 | -- | -- | 47,3370 | 46,9000 | 46,5200 | 46,1300 | -- | 45,7200 | 45,2600 | -- | 45,5500 |
24 | 47,9100 | 47,7000 | 47,6725 | 47,2900 | -- | 46,6000 | 46,1500 | -- | 45,7100 | 45,2300 | 45,7000 | 45,4200 |
25 | -- | 47,7400 | 47,6525 | 47,2600 | -- | 46,6700 | 46,1100 | 45,8200 | 45,7200 | -- | 45,8200 | -- |
26 | -- | 47,7200 | 47,5600 | -- | 46,8900 | 46,5400 | -- | 45,8800 | 45,8600 | -- | 45,9000 | 45,5800 |
27 | 47,8300 | 47,5700 | 47,5400 | -- | 46,8400 | 46,5350 | -- | 45,8600 | -- | 45,2200 | 45,8300 | -- |
28 | 47,8800 | 47,5900 | 47,5100 | 47,3100 | 46,8200 | -- | 46,1250 | 45,8300 | -- | 45,3600 | 45,8500 | -- |
29 | 47,8800 | -- | 47,3500 | 46,8900 | -- | 46,1300 | 45,8500 | 45,8500 | 45,2500 | -- | 45,4000 | |
30 | 47,7800 | -- | 47,3000 | 47,0400 | 46,3900 | 46,1100 | -- | 45,7500 | 45,3000 | -- | 45,6000 | |
31 | 47,7900 | 47,4500 | -- | 46,1100 | -- | 45,2100 | -- |