Rupia (India)   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 47,4300 -- -- 46,3900 46,1370 45,7900 45,7200 -- 45,7200
2 47,9100 -- -- 47,4000 47,2800 47,0000 46,1183 -- 45,7800 45,5000 -- 45,6500
3 48,0000 47,7700 47,5600 47,3300 -- 47,0500 46,4100 -- 45,8600 45,4500 45,2200 45,5900
4 -- 47,7800 47,6500 47,2500 -- 46,9450 46,3950 46,1500 45,8400 -- 45,2300 45,6000
5 -- 47,7500 47,5500 -- 47,3000 46,8800 -- 46,1300 45,8600 -- 45,2100 45,6200
6 47,9800 47,7300 47,5500 -- 47,2400 46,9000 -- 46,1000 -- 45,3300 45,2800 --
7 47,9800 47,7200 47,5700 47,3950 47,1900 -- 46,3200 46,0100 -- 45,3900 45,3000 --
8 47,9600 -- -- 47,3700 47,2600 -- 46,3200 45,8800 45,8600 45,2300 -- --
9 47,9400 -- -- 47,3600 47,2450 46,8900 46,2200 -- 45,7500 45,3500 -- 45,5500
10 47,9000 47,6800 47,5700 47,4000 -- 46,8800 46,2200 -- 45,7500 45,1900 45,2700 45,5300
11 -- 47,6700 47,6400 47,3400 -- 46,7825 46,1400 45,9100 45,6600 -- 45,1600 45,5500
12 -- 47,7000 47,6100 -- 47,1100 46,6850 -- 45,9000 45,6700 -- 45,2400 45,5300
13 47,9400 47,8200 47,6100 -- 47,1000 46,6800 -- 45,8700 -- 45,3200 45,2800 --
14 47,9000 47,8500 47,6575 47,2800 47,1550 -- 46,1000 45,8500 -- 45,3600 45,3100 --
15 47,8800 -- -- 47,3500 47,1400 -- 45,9900 -- 45,7000 45,6500 -- 45,4800
16 47,9200 -- -- 47,3270 47,0800 -- 46,1200 -- 45,7400 45,6800 -- 45,5400
17 47,8600 47,8400 47,5600 47,3520 -- 46,7300 46,1900 -- 45,8000 45,2000 45,4000 45,5100
18 -- 47,7400 47,6500 -- -- 46,5800 46,2150 45,8600 -- -- 45,4500 45,5000
19 -- 47,7000 47,6100 -- 47,0600 46,5850 -- 45,7900 -- -- 45,6000 45,4000
20 47,8600 47,6900 47,7000 -- 46,9850 46,5000 -- 45,7500 -- 45,2900 45,5900 --
21 47,9400 47,6900 47,6500 47,3200 -- -- 46,1600 45,7800 -- 45,3200 45,6900 --
22 47,9000 -- -- 47,2800 46,9000 -- 46,1700 45,8350 45,9450 45,3000 -- 45,4800
23 47,8900 -- -- 47,3370 46,9000 46,5200 46,1300 -- 45,7200 45,2600 -- 45,5500
24 47,9100 47,7000 47,6725 47,2900 -- 46,6000 46,1500 -- 45,7100 45,2300 45,7000 45,4200
25 -- 47,7400 47,6525 47,2600 -- 46,6700 46,1100 45,8200 45,7200 -- 45,8200 --
26 -- 47,7200 47,5600 -- 46,8900 46,5400 -- 45,8800 45,8600 -- 45,9000 45,5800
27 47,8300 47,5700 47,5400 -- 46,8400 46,5350 -- 45,8600 -- 45,2200 45,8300 --
28 47,8800 47,5900 47,5100 47,3100 46,8200 -- 46,1250 45,8300 -- 45,3600 45,8500 --
29 47,8800   -- 47,3500 46,8900 -- 46,1300 45,8500 45,8500 45,2500 -- 45,4000
30 47,7800   -- 47,3000 47,0400 46,3900 46,1100 -- 45,7500 45,3000 -- 45,6000
31 47,7900   47,4500   --   46,1100 --   45,2100   --