Rupia (India) 2004
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | 45,2100 | 43,5500 | -- | 45,4600 | 45,9200 | -- | 46,3500 | 45,9450 | -- | 44,6300 |
2 | 45,5700 | 45,2700 | 45,1500 | 43,7500 | -- | 45,4250 | 45,8800 | 46,4600 | 46,3300 | -- | 45,3825 | 44,4500 |
3 | -- | 45,2500 | 45,1800 | -- | 44,4950 | 45,3825 | -- | 46,3400 | 46,3175 | -- | 45,5100 | 44,1000 |
4 | -- | 45,2700 | 45,2100 | -- | 44,7800 | 45,2450 | -- | 46,3850 | -- | 45,9150 | 45,3700 | -- |
5 | 45,5800 | 45,2600 | 45,2200 | 43,7300 | 44,7000 | -- | 45,8750 | 46,3600 | -- | 45,8500 | 45,2000 | -- |
6 | 45,6100 | 45,2000 | -- | 43,6850 | 44,6800 | -- | 45,8300 | 46,3600 | 46,2900 | 45,8500 | -- | 44,1700 |
7 | 45,6300 | -- | -- | 43,7300 | 44,6700 | -- | 46,0400 | -- | 46,3450 | 45,8550 | -- | 43,6400 |
8 | 45,5300 | -- | 45,2200 | 43,5350 | -- | 45,1200 | 45,8500 | -- | 46,3550 | 45,8525 | 45,1600 | -- |
9 | 45,5200 | 45,2100 | 45,1900 | -- | -- | 45,0200 | 45,7900 | 46,3650 | 46,3175 | -- | 45,1700 | 43,7100 |
10 | -- | 45,1800 | 45,2000 | -- | 44,6500 | 44,9750 | -- | 46,4200 | 46,2875 | -- | 45,1550 | 44,2150 |
11 | -- | 45,2100 | 45,2000 | -- | 45,0400 | 45,0650 | -- | 46,3500 | -- | -- | 45,1750 | -- |
12 | 45,3400 | 45,1500 | 45,2500 | 43,6150 | 45,3700 | -- | 45,6600 | 46,3150 | -- | 45,8100 | 45,1500 | -- |
13 | 45,4100 | 45,2100 | -- | 43,6500 | 45,3700 | -- | 45,6850 | 46,2150 | 46,2700 | 45,8675 | -- | 44,7200 |
14 | 45,3900 | -- | -- | 43,8000 | 45,2500 | 45,1500 | 45,8700 | -- | 46,1700 | 45,8300 | -- | 44,2750 |
15 | 45,3500 | -- | 45,2575 | 43,7500 | -- | 45,3400 | 45,8550 | -- | 45,9000 | 45,8550 | 45,1550 | 44,1050 |
16 | 45,4100 | 45,1400 | 45,2425 | 43,9800 | -- | 45,3800 | 46,1600 | 46,3000 | 45,8450 | -- | 47,1550 | 44,0300 |
17 | -- | 45,2000 | 45,2400 | -- | 45,6300 | 45,4050 | -- | 46,4000 | -- | -- | 45,0650 | 43,8300 |
18 | -- | 45,1900 | 45,2425 | -- | 45,5200 | 45,4875 | -- | 46,3525 | -- | 45,8550 | 45,0575 | -- |
19 | 45,3500 | 45,1800 | 45,2350 | 43,8700 | 45,4800 | -- | 45,9500 | 46,3600 | -- | 45,8425 | 45,1300 | -- |
20 | 45,4100 | 45,1700 | -- | 43,8950 | 45,2300 | -- | 46,0850 | 46,3200 | 45,8600 | 45,8025 | -- | 43,9850 |
21 | 45,4200 | -- | -- | 43,9400 | -- | 45,6700 | 46,1000 | -- | 45,8750 | 45,7650 | -- | 43,9300 |
22 | 45,3800 | -- | 45,1700 | 44,0500 | -- | 45,9300 | 46,1100 | -- | 45,8425 | 45,7325 | 45,0950 | 43,8100 |
23 | 45,3500 | 45,1700 | 45,0900 | 44,1350 | -- | 46,2500 | 46,2600 | 46,2550 | 45,8600 | -- | 45,0350 | 43,8400 |
24 | -- | 45,2500 | 44,8700 | -- | 45,3350 | 45,7000 | -- | 46,2700 | 45,9200 | -- | 45,0600 | 43,7700 |
25 | -- | 45,1800 | 44,7450 | -- | 45,3350 | 45,7700 | -- | 46,3100 | -- | 45,6850 | 45,0775 | -- |
26 | 45,3400 | 45,1500 | 44,7350 | 44,0250 | 45,3550 | -- | 46,3300 | 46,3550 | -- | 45,6450 | 45,0300 | -- |
27 | 45,1700 | 45,2000 | -- | 44,0800 | 45,3900 | -- | 46,2750 | 46,3300 | 45,9050 | 45,6700 | -- | 43,7850 |
28 | 45,2800 | -- | -- | 44,2250 | 45,4150 | -- | 46,2200 | -- | 45,9600 | 45,6300 | -- | 43,8500 |
29 | 45,3400 | -- | 44,4700 | 44,1600 | -- | 45,8250 | 46,3300 | -- | 46,1100 | 45,5600 | 45,0300 | 43,7200 |
30 | 45,2400 | 44,0650 | 44,4200 | -- | 45,9700 | 46,4700 | 46,3000 | 46,0050 | -- | 44,8000 | 43,6950 | |
31 | -- | 44,0550 | 45,4750 | -- | 46,3625 | -- | -- |