Rupia (India)   2004

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- 45,2100 43,5500 -- 45,4600 45,9200 -- 46,3500 45,9450 -- 44,6300
2 45,5700 45,2700 45,1500 43,7500 -- 45,4250 45,8800 46,4600 46,3300 -- 45,3825 44,4500
3 -- 45,2500 45,1800 -- 44,4950 45,3825 -- 46,3400 46,3175 -- 45,5100 44,1000
4 -- 45,2700 45,2100 -- 44,7800 45,2450 -- 46,3850 -- 45,9150 45,3700 --
5 45,5800 45,2600 45,2200 43,7300 44,7000 -- 45,8750 46,3600 -- 45,8500 45,2000 --
6 45,6100 45,2000 -- 43,6850 44,6800 -- 45,8300 46,3600 46,2900 45,8500 -- 44,1700
7 45,6300 -- -- 43,7300 44,6700 -- 46,0400 -- 46,3450 45,8550 -- 43,6400
8 45,5300 -- 45,2200 43,5350 -- 45,1200 45,8500 -- 46,3550 45,8525 45,1600 --
9 45,5200 45,2100 45,1900 -- -- 45,0200 45,7900 46,3650 46,3175 -- 45,1700 43,7100
10 -- 45,1800 45,2000 -- 44,6500 44,9750 -- 46,4200 46,2875 -- 45,1550 44,2150
11 -- 45,2100 45,2000 -- 45,0400 45,0650 -- 46,3500 -- -- 45,1750 --
12 45,3400 45,1500 45,2500 43,6150 45,3700 -- 45,6600 46,3150 -- 45,8100 45,1500 --
13 45,4100 45,2100 -- 43,6500 45,3700 -- 45,6850 46,2150 46,2700 45,8675 -- 44,7200
14 45,3900 -- -- 43,8000 45,2500 45,1500 45,8700 -- 46,1700 45,8300 -- 44,2750
15 45,3500 -- 45,2575 43,7500 -- 45,3400 45,8550 -- 45,9000 45,8550 45,1550 44,1050
16 45,4100 45,1400 45,2425 43,9800 -- 45,3800 46,1600 46,3000 45,8450 -- 47,1550 44,0300
17 -- 45,2000 45,2400 -- 45,6300 45,4050 -- 46,4000 -- -- 45,0650 43,8300
18 -- 45,1900 45,2425 -- 45,5200 45,4875 -- 46,3525 -- 45,8550 45,0575 --
19 45,3500 45,1800 45,2350 43,8700 45,4800 -- 45,9500 46,3600 -- 45,8425 45,1300 --
20 45,4100 45,1700 -- 43,8950 45,2300 -- 46,0850 46,3200 45,8600 45,8025 -- 43,9850
21 45,4200 -- -- 43,9400 -- 45,6700 46,1000 -- 45,8750 45,7650 -- 43,9300
22 45,3800 -- 45,1700 44,0500 -- 45,9300 46,1100 -- 45,8425 45,7325 45,0950 43,8100
23 45,3500 45,1700 45,0900 44,1350 -- 46,2500 46,2600 46,2550 45,8600 -- 45,0350 43,8400
24 -- 45,2500 44,8700 -- 45,3350 45,7000 -- 46,2700 45,9200 -- 45,0600 43,7700
25 -- 45,1800 44,7450 -- 45,3350 45,7700 -- 46,3100 -- 45,6850 45,0775 --
26 45,3400 45,1500 44,7350 44,0250 45,3550 -- 46,3300 46,3550 -- 45,6450 45,0300 --
27 45,1700 45,2000 -- 44,0800 45,3900 -- 46,2750 46,3300 45,9050 45,6700 -- 43,7850
28 45,2800 -- -- 44,2250 45,4150 -- 46,2200 -- 45,9600 45,6300 -- 43,8500
29 45,3400 -- 44,4700 44,1600 -- 45,8250 46,3300 -- 46,1100 45,5600 45,0300 43,7200
30 45,2400   44,0650 44,4200 -- 45,9700 46,4700 46,3000 46,0050 -- 44,8000 43,6950
31 --   44,0550   45,4750   -- 46,3625   --   --