Rupia (India)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 43,7150 43,6700 43,7400 -- 43,7000 43,4500 43,4750 44,1450 -- -- 45,9000
2 -- 43,7000 43,7200 -- 43,5300 43,7700 -- 43,4200 44,0275 -- 45,0400 45,9100
3 43,7200 43,4150 43,7050 -- 43,5800 43,6900 -- 43,5375 -- 44,0050 45,1800 --
4 43,4700 43,4200 43,7100 43,8400 43,5850 -- 43,4500 43,4400 -- 44,1250 45,2300 --
5 43,5000 -- -- 43,7825 43,4900 -- 43,5200 43,5200 43,8650 44,2100 -- 46,1700
6 43,8250 -- -- 43,7800 43,4100 43,6100 43,5000 -- 43,8100 44,2850 -- 46,3100
7 43,9000 43,4700 43,7300 43,7525 -- 43,5700 43,5000 -- 43,8900 44,2775 45,4800 46,1500
8 -- 43,4800 43,7300 43,7250 -- 43,4700 43,5500 43,4825 43,8400 -- 45,8100 --
9 -- 43,6950 43,6950 -- 43,4350 43,3800 -- 43,5475 43,8175 -- 45,7600 46,2100
10 43,8100 43,6900 43,6400 -- 43,4775 43,4600 -- 43,5450 -- -- 45,7000 --
11 43,8000 43,7750 43,5900 43,7650 43,4300 -- 43,5100 43,5550 -- 44,3800 45,7500 --
12 43,7950 -- -- 43,7125 43,2800 -- 43,5575 43,5900 43,8400 44,8700 -- 46,2100
13 43,8000 -- -- 43,7300 43,3600 43,4900 43,5325 -- 43,8325 44,8750 -- 46,0900
14 43,7300 43,8200 43,5600 43,7425 -- 43,5900 43,5000 -- 43,9075 44,9450 45,6800 46,0900
15 -- 43,7500 43,5550 43,7300 -- 43,5800 43,5300 -- 43,9000 -- 45,7000 45,7200
16 -- 43,8150 43,5800 -- 43,4250 43,6100 -- 43,5350 43,8875 -- 45,6500 45,4000
17 43,7450 43,7600 43,6300 -- 43,4950 43,5600 -- 43,5300 -- 44,8425 45,7500 --
18 43,6500 43,8100 43,6575 43,8200 43,4875 -- 43,5175 43,5350 -- 44,8725 45,7200 --
19 43,7200 -- -- 43,8200 43,4700 -- 43,5425 43,5650 -- 45,1650 -- 45,3200
20 43,7200 -- -- 43,8200 43,4750 43,4900 43,5450 -- 43,8725 45,1625 -- 45,0400
21 43,8100 43,8450 43,6500 43,7500 -- 43,4900 43,5200 -- 43,8700 45,2300 45,7500 45,1500
22 -- 43,7400 43,7225 43,7500 -- 43,4700 43,1500 43,5800 43,8750 -- 45,7300 45,1800
23 -- 43,7525 43,7250 -- -- 43,4300 -- 43,6225 43,9275 -- 45,7700 45,1700
24 43,8100 43,7100 43,7750 -- 43,4525 43,4500 -- 43,6525 -- 45,0000 45,7200 --
25 43,7600 43,6800 -- 43,7300 43,5025 -- 43,4800 43,7375 -- 45,1200 45,7000 --
26 43,7900 -- -- 43,7000 43,5300 -- 43,5475 43,7075 43,9075 45,0700 -- 45,1200
27 43,7950 -- -- 43,6700 43,5250 -- 43,4650 -- 43,9625 45,0650 -- 45,0400
28 43,7800 43,6500 43,7525 43,7175 -- 43,4800 43,4500 -- 44,0500 45,0825 45,7800 45,2600
29 --   43,7850 43,7000 -- 43,4600 43,4500 43,6950 44,0325 -- 45,9200 45,1300
30 --   43,8200 -- 43,5325 43,5000 -- 43,8800 44,0100 -- 45,8500 45,1575
31 43,7200   43,8200   43,5600   -- 44,0350   45,0800   --