Rupia (India)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 44,1600 44,2700 -- -- 40,5000 -- 40,4400 -- 39,7600 -- --
2 44,2550 44,1075 44,1100 43,4650 41,1800 -- -- 40,4200 -- 39,8300 39,3500 --
3 44,1850 -- -- 43,2700 41,1900 -- 40,7000 40,3950 40,9000 39,9000 -- 39,5750
4 44,3750 -- -- 43,0600 41,0500 40,5300 40,5350 -- 40,8600 39,5700 -- 39,4900
5 44,2700 44,0900 44,1100 43,0800 -- 40,5000 40,4600 -- 40,9000 39,4500 39,4000 39,4150
6 -- 44,0850 44,6700 -- -- 40,5150 40,4000 40,3700 40,9600 -- 39,3500 39,4750
7 -- 44,0500 44,4600 -- 40,8500 40,6600 -- 40,3500 40,7750 -- 39,2800 39,4550
8 44,3020 44,1175 44,5000 -- 40,8600 40,6350 -- 40,4400 -- 39,4300 39,3200 --
9 44,4700 44,1300 44,2000 42,9100 40,8400 -- 40,4500 40,5100 -- 39,4500 39,2700 --
10 44,3700 -- -- 42,8500 40,6800 -- 40,3700 40,5700 40,6800 39,4200 -- 39,4000
11 44,5600 -- -- 42,8200 41,5000 41,0500 40,4200 -- 40,6400 39,3300 -- 39,4000
12 44,5650 44,0000 44,1500 42,8200 -- 40,7950 40,3700 -- 40,5400 39,2200 39,2900 39,3250
13 -- 44,1350 44,2000 42,8200 -- 40,7800 40,4950 40,6300 40,3500 -- 39,3400 39,3000
14 -- 43,9000 44,2500 -- 41,0500 40,7600 -- 40,5600 40,4300 -- 39,4200 39,3700
15 44,4200 44,1100 44,2450 -- 40,8700 40,9000 -- -- -- -- 39,3000 --
16 44,2000 44,0900 44,1925 42,5000 40,9600 -- -- 40,7000 -- 39,3200 39,2000 --
17 44,2600 -- -- 41,9000 40,7600 -- 40,4200 41,3600 -- 39,3475 -- 39,3400
18 44,1600 -- -- 41,9800 40,8500 40,8500 40,3500 -- -- 39,4800 -- 39,3500
19 44,3000 44,0400 44,0500 42,0000 -- 40,7200 40,4000 -- -- 39,7300 39,3100 39,5400
20 -- 44,0700 44,0500 42,0800 -- 40,7300 40,3400 41,3200 40,4000 -- 39,3400 39,5125
21 -- 44,1000 43,7300 -- -- 40,7000 -- 40,9800 39,7400 -- 39,3575 39,5400
22 44,2600 44,1825 43,4400 -- 40,6800 40,7300 -- 41,1300 -- 39,7300 39,3900 --
23 44,1500 44,1100 43,7400 41,7000 40,5500 -- 40,3220 40,8500 -- 39,8800 39,5150 --
24 44,1500 -- -- 41,6725 40,5300 -- 40,2900 41,0400 39,8400 39,6200 -- 39,5400
25 44,2100 -- -- 41,1400 40,5900 40,7500 40,2000 -- 39,6800 39,6400 -- --
26 44,2300 44,1100 43,5650 40,8800 -- 40,8700 40,3200 -- 39,7400 39,5100 39,7100 39,4400
27 -- 44,1950 43,2900 40,8600 -- 40,9350 40,3400 41,0900 39,6800 -- 39,7650 39,4200
28 -- 44,1975 43,2950 -- 40,5700 41,0000 -- 41,0150 39,7400 -- 39,7600 39,4000
29 44,3200   43,0400 -- 40,4600 40,8600 -- 41,2000 -- 39,4900 39,7600 --
30 44,2200   43,7400 41,0800 40,4900 -- 40,5800 41,1000 -- 39,2800 39,7600 --
31 44,2300   --   40,5500   40,5300 41,1100   39,4000   --