Rupia (India) 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 39,3750 | -- | 40,1100 | -- | -- | 43,0500 | 42,5650 | 43,9350 | 46,9500 | -- | 50,0900 |
2 | 39,4300 | -- | -- | 39,8300 | 40,5300 | 42,1400 | 43,3500 | -- | 44,1650 | 46,6000 | -- | 50,2800 |
3 | 39,4100 | -- | 40,0000 | 39,9100 | -- | 42,3800 | 43,1800 | -- | 44,3900 | 46,6100 | 49,6700 | 50,1400 |
4 | 39,4000 | 39,3400 | 40,3650 | 39,9300 | -- | 42,5200 | 43,2000 | 42,3450 | 43,9500 | -- | 48,6375 | 50,0000 |
5 | -- | 39,4400 | 40,3100 | -- | 40,6500 | 42,9000 | -- | 42,4820 | 44,3650 | -- | 47,7250 | 49,8400 |
6 | -- | 39,5000 | 40,3000 | -- | 40,6600 | 42,9700 | -- | 42,2350 | -- | 47,0500 | 47,4200 | -- |
7 | 39,3000 | 39,5075 | 40,2200 | 39,9500 | 40,9500 | -- | 43,1025 | 42,0700 | -- | 47,8000 | 47,6800 | -- |
8 | 39,2800 | 39,5250 | -- | 39,8350 | 41,4700 | -- | 43,2500 | 42,0700 | 44,6600 | 47,9200 | -- | -- |
9 | 39,2700 | -- | -- | 39,9900 | 41,7600 | 43,0000 | 43,2400 | -- | 44,6000 | 48,0000 | -- | 49,5900 |
10 | 39,2800 | -- | 40,5100 | 40,0100 | -- | 42,9700 | 43,1100 | -- | 44,8200 | 48,0000 | 47,6550 | 49,5850 |
11 | 39,2800 | 39,5350 | 40,4900 | 39,9100 | -- | 43,0600 | 42,9100 | 42,0575 | 45,1350 | -- | 47,3700 | 49,0000 |
12 | -- | 39,7000 | 40,4500 | -- | 41,5700 | 42,8200 | -- | 42,1600 | 45,5500 | -- | 48,1100 | 48,3325 |
13 | -- | 39,6600 | 40,3300 | -- | 41,9200 | 42,7800 | -- | 42,3700 | -- | 48,4600 | 49,2800 | -- |
14 | 39,2900 | 39,6900 | 40,4700 | 39,8350 | 42,1800 | -- | 42,8500 | 42,6450 | -- | 48,2500 | 49,2800 | -- |
15 | 39,2875 | 39,6000 | -- | 39,8350 | 42,4000 | -- | 42,8400 | -- | 45,7100 | 48,0700 | -- | 48,5650 |
16 | 39,2600 | -- | -- | 40,0200 | 42,5400 | 42,8600 | -- | -- | 46,0500 | 48,5200 | -- | 48,0425 |
17 | 39,2900 | -- | 40,4500 | 39,9500 | -- | 43,0000 | 43,1000 | -- | 46,9200 | 48,8100 | 49,0000 | 47,9000 |
18 | 39,3050 | 39,6900 | 40,7300 | 39,7800 | -- | 42,8400 | 42,9500 | 43,0400 | -- | -- | 49,3250 | 47,6500 |
19 | -- | 39,7800 | 40,5100 | -- | 42,5200 | 42,9700 | -- | 43,5900 | -- | -- | 49,6350 | 46,9400 |
20 | -- | 39,8700 | 40,4300 | -- | 42,5300 | 42,9800 | -- | 43,5200 | -- | 48,8750 | 49,9850 | -- |
21 | 39,2950 | 40,1800 | -- | 39,8450 | -- | -- | 42,5200 | 43,7000 | -- | 49,0050 | 50,1300 | -- |
22 | 39,5500 | 39,8700 | -- | 39,8700 | 42,6900 | -- | 42,7200 | 43,5250 | 46,3600 | 49,0900 | -- | 47,2475 |
23 | 39,4900 | -- | -- | 39,9600 | 42,7800 | 43,0500 | 42,5800 | -- | 45,4475 | 49,2900 | -- | 48,0100 |
24 | 39,5700 | -- | 40,4400 | 40,0700 | -- | 43,0300 | 42,1200 | -- | 45,7350 | 49,8150 | 50,0100 | 48,7500 |
25 | 39,4600 | 40,0200 | 40,2500 | 40,1700 | -- | 42,8400 | 42,0000 | 43,4200 | 45,9400 | -- | 50,0875 | -- |
26 | -- | 39,9550 | 39,9900 | -- | 42,7300 | 42,6800 | -- | 43,7800 | 46,2000 | -- | 49,9800 | 48,0600 |
27 | -- | 39,9000 | 40,1400 | -- | 42,7200 | 42,8900 | -- | 43,8400 | -- | 49,9775 | 49,4300 | -- |
28 | 39,3600 | 39,7700 | 40,0500 | 40,1200 | 42,8050 | -- | 42,2800 | 43,7400 | -- | 49,8600 | 49,4300 | -- |
29 | 39,3800 | 39,8025 | -- | 40,2100 | 42,7600 | -- | 42,5400 | 43,7700 | 46,5425 | 49,8600 | -- | 48,4325 |
30 | 39,3100 | -- | 40,3400 | 42,4100 | 42,8800 | 42,6375 | -- | 46,9500 | 49,6700 | -- | 48,4100 | |
31 | 39,3900 | 39,8000 | -- | 42,3570 | -- | -- | -- |