Rupia (India)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 39,3750 -- 40,1100 -- -- 43,0500 42,5650 43,9350 46,9500 -- 50,0900
2 39,4300 -- -- 39,8300 40,5300 42,1400 43,3500 -- 44,1650 46,6000 -- 50,2800
3 39,4100 -- 40,0000 39,9100 -- 42,3800 43,1800 -- 44,3900 46,6100 49,6700 50,1400
4 39,4000 39,3400 40,3650 39,9300 -- 42,5200 43,2000 42,3450 43,9500 -- 48,6375 50,0000
5 -- 39,4400 40,3100 -- 40,6500 42,9000 -- 42,4820 44,3650 -- 47,7250 49,8400
6 -- 39,5000 40,3000 -- 40,6600 42,9700 -- 42,2350 -- 47,0500 47,4200 --
7 39,3000 39,5075 40,2200 39,9500 40,9500 -- 43,1025 42,0700 -- 47,8000 47,6800 --
8 39,2800 39,5250 -- 39,8350 41,4700 -- 43,2500 42,0700 44,6600 47,9200 -- --
9 39,2700 -- -- 39,9900 41,7600 43,0000 43,2400 -- 44,6000 48,0000 -- 49,5900
10 39,2800 -- 40,5100 40,0100 -- 42,9700 43,1100 -- 44,8200 48,0000 47,6550 49,5850
11 39,2800 39,5350 40,4900 39,9100 -- 43,0600 42,9100 42,0575 45,1350 -- 47,3700 49,0000
12 -- 39,7000 40,4500 -- 41,5700 42,8200 -- 42,1600 45,5500 -- 48,1100 48,3325
13 -- 39,6600 40,3300 -- 41,9200 42,7800 -- 42,3700 -- 48,4600 49,2800 --
14 39,2900 39,6900 40,4700 39,8350 42,1800 -- 42,8500 42,6450 -- 48,2500 49,2800 --
15 39,2875 39,6000 -- 39,8350 42,4000 -- 42,8400 -- 45,7100 48,0700 -- 48,5650
16 39,2600 -- -- 40,0200 42,5400 42,8600 -- -- 46,0500 48,5200 -- 48,0425
17 39,2900 -- 40,4500 39,9500 -- 43,0000 43,1000 -- 46,9200 48,8100 49,0000 47,9000
18 39,3050 39,6900 40,7300 39,7800 -- 42,8400 42,9500 43,0400 -- -- 49,3250 47,6500
19 -- 39,7800 40,5100 -- 42,5200 42,9700 -- 43,5900 -- -- 49,6350 46,9400
20 -- 39,8700 40,4300 -- 42,5300 42,9800 -- 43,5200 -- 48,8750 49,9850 --
21 39,2950 40,1800 -- 39,8450 -- -- 42,5200 43,7000 -- 49,0050 50,1300 --
22 39,5500 39,8700 -- 39,8700 42,6900 -- 42,7200 43,5250 46,3600 49,0900 -- 47,2475
23 39,4900 -- -- 39,9600 42,7800 43,0500 42,5800 -- 45,4475 49,2900 -- 48,0100
24 39,5700 -- 40,4400 40,0700 -- 43,0300 42,1200 -- 45,7350 49,8150 50,0100 48,7500
25 39,4600 40,0200 40,2500 40,1700 -- 42,8400 42,0000 43,4200 45,9400 -- 50,0875 --
26 -- 39,9550 39,9900 -- 42,7300 42,6800 -- 43,7800 46,2000 -- 49,9800 48,0600
27 -- 39,9000 40,1400 -- 42,7200 42,8900 -- 43,8400 -- 49,9775 49,4300 --
28 39,3600 39,7700 40,0500 40,1200 42,8050 -- 42,2800 43,7400 -- 49,8600 49,4300 --
29 39,3800 39,8025 -- 40,2100 42,7600 -- 42,5400 43,7700 46,5425 49,8600 -- 48,4325
30 39,3100   -- 40,3400 42,4100 42,8800 42,6375 -- 46,9500 49,6700 -- 48,4100
31 39,3900   39,8000   --   42,3570 --   --   --