Rupia (India) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 50,7200 | -- | 47,0800 | 47,9000 | -- | 48,8200 | 48,1000 | -- | 46,5100 |
2 | 48,4700 | 48,8700 | 51,1500 | 50,7200 | -- | 46,9400 | 47,8850 | -- | 49,0200 | 47,7500 | 46,9700 | 46,3100 |
3 | -- | 48,9200 | 51,9300 | 50,3400 | -- | 47,0100 | 47,9450 | 47,9250 | 48,9500 | -- | 46,9700 | 46,3325 |
4 | -- | 48,8200 | 51,9500 | -- | 50,0300 | 47,0400 | -- | 47,6350 | 48,9000 | -- | 47,4087 | 46,0825 |
5 | 48,7350 | 48,8075 | 51,5400 | -- | 49,9000 | 47,1850 | -- | 47,7500 | -- | 47,7500 | 47,0525 | -- |
6 | 48,5500 | 48,7700 | 51,7550 | 50,3400 | 49,2900 | -- | 47,8800 | 47,5100 | -- | 47,5100 | 47,0100 | -- |
7 | 48,6800 | -- | -- | 50,0500 | 49,6300 | -- | 48,5300 | 47,6600 | 48,8800 | 46,8800 | -- | 46,2850 |
8 | 48,7500 | -- | -- | 50,0500 | 49,2550 | 47,0950 | 48,4400 | -- | 48,6600 | 46,6700 | -- | -- |
9 | 48,3800 | 48,6825 | 51,7000 | 50,1850 | -- | 47,5600 | 48,8800 | -- | 48,4700 | 46,3350 | 46,8100 | 46,5625 |
10 | -- | 48,5700 | 51,8700 | -- | -- | 47,4800 | 48,7100 | 47,8200 | 48,5000 | -- | 46,4475 | 46,5400 |
11 | -- | 48,7350 | 51,8500 | -- | 49,2800 | 47,2400 | -- | 47,8050 | 48,6200 | -- | 46,4800 | 46,6500 |
12 | 48,2400 | 48,6900 | 51,8600 | -- | 49,5000 | 47,6000 | -- | 47,9600 | -- | -- | 46,3075 | -- |
13 | 48,8300 | 48,8375 | 51,8500 | 50,0300 | 49,3200 | -- | 48,9950 | 48,3350 | -- | 46,4100 | 46,6400 | -- |
14 | 49,1050 | -- | -- | 49,8800 | 49,6800 | -- | 49,0750 | 48,1100 | 48,4800 | 46,4900 | -- | 46,5400 |
15 | 48,8100 | -- | -- | 49,8800 | 49,7800 | 47,6000 | 48,9400 | -- | 48,7400 | 46,1350 | -- | 46,7000 |
16 | 49,0050 | 48,6700 | 51,5100 | 49,6500 | -- | 47,7350 | -- | -- | 48,6400 | 46,2300 | 46,3400 | 46,7100 |
17 | -- | 48,8200 | 51,3900 | 49,7525 | -- | 47,7400 | 48,6400 | 48,2400 | 48,2300 | -- | 46,2188 | 46,6575 |
18 | -- | 49,6575 | 51,4800 | -- | 49,3800 | 48,1350 | -- | 48,9550 | -- | -- | 46,3000 | 46,8800 |
19 | 48,7900 | 49,9700 | 51,2900 | -- | 47,9125 | 48,2100 | -- | 48,7900 | -- | 46,2950 | 46,2150 | -- |
20 | 48,6375 | 49,6150 | 50,3800 | 49,8600 | 47,7700 | -- | 48,7200 | 48,7900 | -- | 46,2950 | 46,6900 | -- |
21 | 49,2150 | -- | -- | 50,3200 | -- | -- | 48,1900 | 48,7000 | 48,1450 | 46,1000 | -- | 46,7200 |
22 | 49,1100 | -- | -- | 50,4450 | 47,4750 | 48,0750 | 48,4300 | -- | 48,1350 | 46,4775 | -- | 46,8400 |
23 | 49,1500 | 49,7600 | 50,6300 | 50,3350 | -- | 48,6000 | 48,5150 | -- | 47,9550 | 46,7362 | 46,6287 | 46,8062 |
24 | -- | 49,6575 | 50,4450 | 49,9150 | -- | 48,5450 | 48,4450 | 48,6000 | 48,0000 | -- | 46,4775 | 46,8675 |
25 | -- | 49,8600 | 50,7200 | -- | 47,1200 | 48,5500 | -- | 48,6100 | 47,9650 | -- | 46,3862 | -- |
26 | 49,2500 | 49,9400 | 50,7250 | -- | 47,2800 | 48,6000 | -- | 48,7550 | -- | 46,5100 | 46,2075 | -- |
27 | 48,5300 | 50,4750 | 50,5975 | 49,8000 | 47,9200 | -- | 48,2150 | 48,9200 | -- | 46,6400 | 46,4375 | -- |
28 | 48,9200 | -- | -- | 50,2500 | 47,7000 | -- | 48,1600 | 48,9200 | 47,9775 | 46,9200 | -- | 46,6450 |
29 | 48,9200 | -- | 50,5100 | 47,6000 | -- | 48,2000 | -- | 47,9775 | 47,3575 | -- | 46,6475 | |
30 | 48,9700 | 50,5975 | 50,0850 | -- | 48,1000 | 48,4150 | -- | 48,1000 | 47,2000 | 46,6300 | 46,6625 | |
31 | -- | 51,1650 | -- | 48,3550 | 48,6550 | -- | -- |