Rupia (India)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 50,7200 -- 47,0800 47,9000 -- 48,8200 48,1000 -- 46,5100
2 48,4700 48,8700 51,1500 50,7200 -- 46,9400 47,8850 -- 49,0200 47,7500 46,9700 46,3100
3 -- 48,9200 51,9300 50,3400 -- 47,0100 47,9450 47,9250 48,9500 -- 46,9700 46,3325
4 -- 48,8200 51,9500 -- 50,0300 47,0400 -- 47,6350 48,9000 -- 47,4087 46,0825
5 48,7350 48,8075 51,5400 -- 49,9000 47,1850 -- 47,7500 -- 47,7500 47,0525 --
6 48,5500 48,7700 51,7550 50,3400 49,2900 -- 47,8800 47,5100 -- 47,5100 47,0100 --
7 48,6800 -- -- 50,0500 49,6300 -- 48,5300 47,6600 48,8800 46,8800 -- 46,2850
8 48,7500 -- -- 50,0500 49,2550 47,0950 48,4400 -- 48,6600 46,6700 -- --
9 48,3800 48,6825 51,7000 50,1850 -- 47,5600 48,8800 -- 48,4700 46,3350 46,8100 46,5625
10 -- 48,5700 51,8700 -- -- 47,4800 48,7100 47,8200 48,5000 -- 46,4475 46,5400
11 -- 48,7350 51,8500 -- 49,2800 47,2400 -- 47,8050 48,6200 -- 46,4800 46,6500
12 48,2400 48,6900 51,8600 -- 49,5000 47,6000 -- 47,9600 -- -- 46,3075 --
13 48,8300 48,8375 51,8500 50,0300 49,3200 -- 48,9950 48,3350 -- 46,4100 46,6400 --
14 49,1050 -- -- 49,8800 49,6800 -- 49,0750 48,1100 48,4800 46,4900 -- 46,5400
15 48,8100 -- -- 49,8800 49,7800 47,6000 48,9400 -- 48,7400 46,1350 -- 46,7000
16 49,0050 48,6700 51,5100 49,6500 -- 47,7350 -- -- 48,6400 46,2300 46,3400 46,7100
17 -- 48,8200 51,3900 49,7525 -- 47,7400 48,6400 48,2400 48,2300 -- 46,2188 46,6575
18 -- 49,6575 51,4800 -- 49,3800 48,1350 -- 48,9550 -- -- 46,3000 46,8800
19 48,7900 49,9700 51,2900 -- 47,9125 48,2100 -- 48,7900 -- 46,2950 46,2150 --
20 48,6375 49,6150 50,3800 49,8600 47,7700 -- 48,7200 48,7900 -- 46,2950 46,6900 --
21 49,2150 -- -- 50,3200 -- -- 48,1900 48,7000 48,1450 46,1000 -- 46,7200
22 49,1100 -- -- 50,4450 47,4750 48,0750 48,4300 -- 48,1350 46,4775 -- 46,8400
23 49,1500 49,7600 50,6300 50,3350 -- 48,6000 48,5150 -- 47,9550 46,7362 46,6287 46,8062
24 -- 49,6575 50,4450 49,9150 -- 48,5450 48,4450 48,6000 48,0000 -- 46,4775 46,8675
25 -- 49,8600 50,7200 -- 47,1200 48,5500 -- 48,6100 47,9650 -- 46,3862 --
26 49,2500 49,9400 50,7250 -- 47,2800 48,6000 -- 48,7550 -- 46,5100 46,2075 --
27 48,5300 50,4750 50,5975 49,8000 47,9200 -- 48,2150 48,9200 -- 46,6400 46,4375 --
28 48,9200 -- -- 50,2500 47,7000 -- 48,1600 48,9200 47,9775 46,9200 -- 46,6450
29 48,9200   -- 50,5100 47,6000 -- 48,2000 -- 47,9775 47,3575 -- 46,6475
30 48,9700   50,5975 50,0850 -- 48,1000 48,4150 -- 48,1000 47,2000 46,6300 46,6625
31 --   51,1650   --   48,3550 48,6550   --   --