Rupia (India)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 46,1700 46,0775 44,9100 -- 46,3625 46,4413 -- 47,0700 44,9400 -- 45,8800
2 -- 46,3675 46,0775 -- -- 47,1525 46,5675 46,4025 46,8050 -- 44,4250 45,3750
3 -- 46,2275 46,0013 -- 44,3600 46,9788 -- 46,2450 46,7050 -- 44,3750 45,2900
4 46,7400 45,9700 45,8288 -- 44,5200 46,6875 -- 46,1650 -- 44,4700 44,3500 --
5 46,2975 46,2475 45,8087 44,9100 44,6175 -- 46,7800 46,1600 -- 44,5700 44,2050 --
6 46,2400 -- -- 44,4400 44,9294 -- 46,7750 46,1800 46,6300 44,6800 -- 45,1000
7 45,8500 -- -- 44,4487 45,3000 46,8400 46,9000 -- 46,5400 44,5100 -- 44,9400
8 45,6700 46,7350 45,6075 44,5400 -- 47,0875 47,0300 -- 46,8300 44,1900 44,2050 --
9 -- 46,8025 45,5250 44,4600 -- 46,9400 46,8600 46,1500 46,6300 -- 44,3775 44,6400
10 -- 46,6600 45,6288 -- 45,4700 47,0175 -- 46,1250 46,4770 -- 44,3200 45,2200
11 45,7612 46,4800 45,3550 -- 44,8550 46,9650 -- 46,3900 -- -- 44,3075 --
12 45,3225 46,4900 45,6025 44,2875 45,2900 -- 46,6588 46,6950 -- 44,4250 44,3000 --
13 45,7100 -- -- 44,4475 45,1000 -- 46,7700 46,7700 45,4770 44,6625 -- 45,0500
14 45,6275 -- -- 44,4675 45,0700 46,8400 46,7750 -- 46,3900 44,5100 -- 45,1300
15 45,6200 46,4900 45,4375 44,4675 -- 46,4825 46,6900 -- 46,4400 44,1150 44,8200 44,9450
16 -- 46,3200 45,5825 44,4313 -- 46,5600 -- 46,7600 46,3525 -- 45,2300 45,3900
17 -- 46,2050 45,5825 -- 45,2000 46,5500 -- 46,7950 -- -- 45,3100 45,3500
18 45,7700 46,1075 45,3475 -- 45,6212 46,3100 -- 46,6400 -- 44,1000 45,3100 --
19 45,6388 46,2625 45,4475 44,3250 45,5800 -- 46,6000 46,5700 -- 44,3600 45,2250 --
20 45,7975 -- -- 44,7225 46,3600 -- 47,1175 46,5700 -- 44,3400 -- 45,3500
21 45,9225 -- -- 44,5000 -- 46,1650 47,3575 -- 46,1500 44,3500 -- 45,4700
22 46,0400 46,2987 45,4900 44,5500 -- 45,7487 47,1588 -- 45,6700 44,2950 45,2800 45,2300
23 -- 46,2087 45,5900 44,5400 -- 46,2400 47,1200 46,6700 45,5800 -- 45,4050 45,0900
24 -- 46,2350 45,5900 -- 46,8100 46,1850 -- 46,6450 45,6525 -- 45,5700 45,1600
25 46,1500 46,3350 45,5900 -- 46,9700 46,4775 -- 46,9125 -- 44,5850 45,6975 --
26 46,1300 46,4075 45,5075 44,4288 47,6875 -- 46,9388 46,9100 -- 44,3500 45,5100 --
27 46,1300 -- -- 44,3900 47,3000 -- 47,0400 46,8425 45,2500 44,4300 -- 45,1150
28 46,3600 -- -- 44,4400 47,3000 -- 46,6675 -- 45,0125 44,4500 -- 45,2388
29 46,3500   45,2300 44,6425 -- 46,2800 46,7600 -- 45,1550 44,5175 45,8500 45,0900
30 --   44,9688 44,5150 -- 46,4800 46,5338 46,8800 44,9400 -- 45,9300 45,0400
31 --   45,0675   46,3488   -- 46,9100   --   --