Rupia (India) 2020
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 75,5900 | -- | 75,6125 | 75,5000 | -- | 73,6150 | 73,7650 | -- | 74,0425 |
2 | 71,3100 | -- | 72,1700 | 76,2700 | -- | 75,5350 | 75,5925 | -- | 72,8625 | 73,1350 | 74,1050 | 73,6600 |
3 | 71,3650 | 71,3500 | 72,7275 | 76,2900 | -- | 75,3500 | 75,0000 | 74,8075 | 73,0275 | -- | 74,4225 | 73,8000 |
4 | -- | 71,3575 | 73,2925 | -- | 75,0950 | 75,4700 | -- | 75,0025 | 73,4700 | -- | 74,3975 | 73,9225 |
5 | -- | 71,2650 | 73,2200 | -- | 75,7100 | 75,5700 | -- | 75,0425 | -- | 73,1350 | 74,7400 | -- |
6 | 71,7950 | 71,2100 | 73,3100 | 76,1900 | 75,6250 | -- | 74,6350 | 74,9300 | -- | 73,2875 | 74,3825 | -- |
7 | 71,9325 | 71,1925 | -- | 75,9600 | 75,7600 | -- | 74,6750 | 74,9275 | 73,1400 | 73,4575 | -- | 73,7775 |
8 | 71,8200 | -- | -- | 75,6200 | 75,7600 | 75,5675 | 74,9300 | -- | 73,3350 | 73,3225 | -- | -- |
9 | 71,7025 | -- | 73,7700 | 76,3100 | -- | 75,5375 | 75,0150 | -- | 73,5950 | 73,2375 | 74,1950 | 73,8975 |
10 | 71,2100 | 71,3950 | 74,0825 | -- | -- | 75,6075 | 74,9900 | 74,9300 | 73,5400 | -- | 74,1375 | 73,5550 |
11 | -- | 71,2925 | 74,0825 | -- | 75,5450 | 75,5850 | -- | 74,8950 | 73,4600 | -- | 74,1750 | 73,6625 |
12 | -- | 71,2800 | 73,6375 | -- | 75,7300 | 75,7750 | -- | 74,7725 | -- | -- | 74,3675 | -- |
13 | 70,9350 | 71,3325 | 74,2125 | 76,2850 | 75,4950 | -- | 75,2000 | 74,8225 | -- | 73,1275 | 74,6450 | -- |
14 | 70,8500 | 71,3250 | -- | 76,2700 | 75,4550 | -- | 75,1850 | 74,8400 | 73,5325 | 73,3425 | -- | 73,6450 |
15 | 70,8700 | -- | -- | 76,2700 | 75,5600 | 75,8400 | 75,4200 | -- | 73,4800 | 73,2925 | -- | 73,5675 |
16 | 70,8100 | -- | 73,9050 | 76,4325 | -- | 76,0225 | -- | -- | 73,6400 | 73,3750 | 74,5950 | 73,6350 |
17 | 70,9300 | 71,3650 | 74,2675 | 76,8550 | -- | 76,1975 | 75,1400 | 74,9000 | 73,5200 | -- | 74,5950 | 73,5825 |
18 | -- | 71,2850 | 74,2400 | -- | 75,5700 | 76,1600 | -- | 74,8825 | -- | -- | 74,4550 | 73,5800 |
19 | -- | 71,5550 | 74,2200 | -- | 75,9050 | 76,1375 | -- | 74,7550 | -- | 73,3425 | 74,1900 | -- |
20 | 71,0800 | 71,5550 | 74,9800 | 76,3875 | 75,6350 | -- | 75,0175 | 74,8125 | -- | 73,3600 | 74,2675 | -- |
21 | 71,1075 | 71,6525 | -- | 76,5250 | -- | -- | 74,9075 | 75,0250 | 73,6500 | 73,4600 | -- | 73,5650 |
22 | 71,2075 | -- | -- | 76,8225 | 75,7900 | 76,1850 | 74,7400 | -- | 73,3950 | 73,5800 | -- | 73,7800 |
23 | 71,1925 | -- | 75,1800 | 76,6575 | -- | 76,0175 | 74,7550 | -- | 73,5800 | 73,5350 | 74,1400 | 73,8450 |
24 | 71,2675 | 71,6525 | 76,2200 | 76,0650 | -- | 75,6400 | 74,7500 | 74,8500 | 73,5650 | -- | 74,0950 | 73,7600 |
25 | -- | 71,9975 | 76,0900 | -- | 75,9475 | 75,7175 | -- | 74,3100 | 73,8975 | -- | 73,9925 | -- |
26 | -- | 71,8800 | 76,0900 | -- | 75,9475 | 75,6575 | -- | 74,3150 | -- | 73,5925 | 73,9050 | -- |
27 | 71,3250 | 71,6600 | 75,1425 | 76,4475 | 75,6550 | -- | 74,8225 | 74,2950 | -- | 73,8450 | 73,8825 | -- |
28 | 71,4375 | 71,5550 | -- | 76,2350 | 75,7100 | -- | 74,8325 | 73,8100 | 73,6075 | 73,7100 | -- | 73,5425 |
29 | 71,3300 | -- | -- | 76,1825 | 75,7500 | -- | 74,8325 | -- | 73,7800 | 73,8725 | -- | 73,4975 |
30 | 71,2500 | 74,8475 | 75,6650 | -- | 75,6350 | 74,7925 | -- | 73,8500 | 74,1050 | 74,0425 | 73,4200 | |
31 | 71,4850 | 75,5725 | -- | 74,8425 | 73,3900 | -- | -- |