Corona de islandia 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 141,1200 | 143,5600 | -- | -- | 140,1486 | -- | 131,0429 | 130,8586 | -- | -- | -- |
2 | -- | 140,5400 | 141,8500 | -- | 135,7243 | 139,1200 | -- | 131,4300 | -- | -- | -- | -- |
3 | 141,4200 | 140,4000 | 142,5400 | 137,0300 | 136,3443 | -- | 136,1186 | 132,0857 | -- | -- | -- | -- |
4 | 143,6900 | -- | -- | 136,9000 | 135,6014 | -- | 136,3286 | 132,0643 | 132,4429 | -- | -- | -- |
5 | 142,8800 | -- | -- | 136,2700 | 136,1457 | 140,7443 | 136,9300 | -- | 133,1871 | -- | -- | -- |
6 | 144,5800 | 141,6600 | 141,0300 | 137,2300 | -- | 140,7286 | 136,6400 | -- | 133,4600 | -- | -- | -- |
7 | -- | 142,5500 | 139,9800 | -- | -- | 140,6486 | 134,6957 | 131,5914 | 134,0400 | -- | -- | -- |
8 | -- | 142,0400 | 141,5700 | -- | 136,1000 | 140,3343 | -- | 131,7100 | 134,1243 | -- | -- | -- |
9 | 143,8400 | 140,7900 | 142,0300 | -- | 137,1400 | 138,5600 | -- | 131,7700 | -- | -- | -- | -- |
10 | 143,6900 | 140,3200 | 141,6100 | 136,8500 | 137,1229 | -- | 134,0000 | 131,3329 | -- | -- | -- | -- |
11 | 143,8900 | -- | -- | 137,7700 | 136,4800 | -- | 133,6686 | 131,4129 | 134,0971 | -- | -- | -- |
12 | 143,5400 | -- | -- | 136,7900 | 137,4067 | 139,3271 | 133,4129 | -- | 133,5857 | -- | -- | -- |
13 | 142,3200 | 142,6000 | 140,8300 | 136,0067 | -- | 138,9029 | 131,8171 | -- | 133,8029 | -- | -- | -- |
14 | -- | 142,6800 | 140,5100 | 134,7900 | -- | 137,7371 | 130,8267 | 132,0386 | 134,1971 | -- | -- | -- |
15 | -- | 142,8700 | 139,9600 | -- | 138,5300 | 137,5171 | -- | -- | 136,4257 | -- | -- | -- |
16 | 142,4200 | 144,1700 | 142,0600 | -- | 138,6414 | 136,2786 | -- | 131,9343 | -- | -- | -- | -- |
17 | 142,7000 | 144,4700 | 140,9500 | 136,0700 | 138,9029 | -- | 130,6543 | 132,1900 | -- | -- | -- | -- |
18 | 143,1900 | -- | -- | 136,9371 | 139,6443 | -- | 130,3914 | 132,1657 | -- | -- | -- | -- |
19 | 143,0800 | -- | -- | 136,1529 | 140,5957 | 136,3229 | 130,4043 | -- | -- | -- | -- | -- |
20 | 142,7200 | 144,0400 | 139,9900 | 136,3286 | -- | 136,4171 | 130,6643 | -- | 135,8400 | -- | -- | -- |
21 | -- | 144,6500 | 139,8700 | 136,2186 | -- | -- | 131,3700 | 131,9829 | 135,5157 | -- | -- | -- |
22 | -- | 144,7100 | 139,3000 | -- | 139,8071 | 136,1071 | -- | 131,7143 | 136,1129 | -- | -- | -- |
23 | 142,3800 | 143,7300 | 138,7800 | -- | 139,7471 | 135,7743 | -- | 132,0886 | -- | -- | -- | -- |
24 | 142,5100 | 144,1700 | 137,8000 | 136,5657 | 140,6400 | -- | 131,3743 | 131,6700 | -- | -- | -- | -- |
25 | 143,7000 | -- | -- | 135,9429 | 140,3086 | -- | 131,9929 | 132,1829 | -- | -- | -- | -- |
26 | 144,0500 | -- | -- | 136,1557 | 139,8357 | -- | 131,4586 | -- | -- | -- | -- | -- |
27 | 143,6200 | 144,5800 | 139,3300 | 135,7171 | -- | 136,5871 | 131,3886 | -- | -- | -- | -- | -- |
28 | -- | 143,6600 | 137,8700 | 135,1414 | -- | 135,5471 | 132,2660 | 131,5543 | -- | -- | -- | -- |
29 | -- | 136,7000 | -- | 139,0286 | 135,8600 | -- | 131,5400 | -- | -- | -- | -- | |
30 | 142,6500 | 136,5400 | -- | 139,2271 | 136,8700 | -- | 130,6357 | -- | -- | -- | -- | |
31 | 140,6400 | 135,8200 | 139,1686 | 131,3517 | 130,3771 | -- | -- |