Yen por d贸lar de EEUU (d贸lares) 2000
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 107,3406 | 109,8331 | -- | -- | 107,5521 | -- | 109,5546 | 106,6248 | -- | -- | 110,6335 |
2 | -- | 107,6193 | 106,9517 | -- | 107,9810 | 108,6537 | -- | 109,3936 | -- | 107,7365 | 109,0809 | -- |
3 | 102,4588 | 108,3873 | 107,5003 | 102,6304 | 108,4050 | -- | 106,0556 | 108,7530 | -- | 108,7085 | 108,3868 | -- |
4 | 101,5746 | 107,2064 | -- | 104,7741 | 109,0635 | -- | 105,6546 | 108,3088 | -- | 108,5595 | -- | 111,3075 |
5 | 103,0590 | -- | -- | 105,3812 | 108,0498 | 107,9084 | 106,0892 | -- | 105,7716 | 109,2499 | -- | 111,2824 |
6 | 103,7263 | -- | 107,7720 | 104,9626 | -- | 107,5477 | 106,9775 | -- | 105,7375 | 109,2055 | 107,4089 | 110,8185 |
7 | 105,1654 | 107,3243 | 107,6131 | 104,6064 | -- | 105,5872 | 107,2166 | 108,3921 | 105,8982 | -- | 107,1534 | 110,3273 |
8 | -- | 108,6386 | 106,0881 | -- | 108,2827 | 105,5508 | -- | 108,9186 | 105,0402 | -- | 106,9323 | -- |
9 | -- | 109,2788 | 106,7538 | -- | 108,8239 | 105,7330 | -- | 108,4820 | -- | -- | 107,4837 | -- |
10 | 105,1215 | 109,0988 | 106,6186 | 105,2804 | 109,4390 | -- | 107,7766 | 107,8208 | -- | 108,7539 | 107,4428 | -- |
11 | 105,0519 | 108,7324 | -- | 106,5130 | 109,5468 | -- | 107,0381 | 108,7168 | 106,1108 | 107,7959 | -- | 110,5521 |
12 | 105,9791 | -- | -- | 106,8631 | 108,3466 | 106,7555 | 106,8754 | -- | 106,0105 | 107,5426 | -- | 110,7115 |
13 | 105,8495 | -- | 106,1495 | 106,0469 | -- | 106,5843 | 108,1388 | -- | 106,7824 | 107,3431 | 107,7580 | 111,3155 |
14 | 106,0948 | 108,8577 | 105,4020 | 105,7968 | -- | 106,8305 | 108,1432 | 108,6754 | 106,9920 | -- | 107,5636 | 112,3132 |
15 | -- | 108,7369 | 104,8856 | -- | 108,8763 | 106,8424 | -- | -- | 107,1460 | -- | 108,0889 | 112,3583 |
16 | -- | 108,6564 | 105,4229 | -- | 109,3933 | 106,5816 | -- | 109,4107 | -- | 107,5461 | 108,8187 | -- |
17 | 105,5936 | 109,1923 | 105,5732 | 104,9943 | 109,7460 | -- | 107,7313 | 108,4489 | -- | 108,2372 | 108,9846 | -- |
18 | 104,8833 | 110,4037 | -- | 104,0421 | 109,4403 | -- | 108,4294 | 108,3378 | -- | 108,1200 | -- | 112,5506 |
19 | 105,4247 | -- | -- | 104,6307 | 108,5907 | -- | 108,2442 | -- | -- | 107,5255 | -- | 111,9899 |
20 | 105,1709 | -- | 106,0452 | 104,9499 | -- | 106,1981 | 108,1363 | -- | 107,2706 | 108,4214 | 108,7286 | 112,4385 |
21 | 105,3271 | 110,9764 | 106,3435 | -- | -- | 105,4374 | 107,8613 | 108,1230 | 106,5673 | -- | 109,7758 | 112,4079 |
22 | -- | 111,0646 | 106,8679 | -- | 106,6043 | 105,4233 | -- | 108,4250 | 106,5477 | -- | 110,1719 | 111,9233 |
23 | -- | 110,8203 | 106,6404 | -- | 106,9467 | 104,3196 | -- | 108,3108 | -- | 109,0191 | 110,1175 | -- |
24 | 104,7885 | 110,9907 | 107,2406 | 105,4545 | 106,6933 | -- | 108,7989 | 106,9850 | -- | 108,3167 | 110,2036 | -- |
25 | 105,4856 | 110,9242 | -- | 105,6365 | 107,6621 | -- | 108,7909 | 106,8099 | 107,7654 | 107,8732 | -- | -- |
26 | 105,8567 | -- | -- | 105,6810 | 107,5592 | -- | 109,2280 | -- | 107,4647 | 107,8081 | -- | 112,7157 |
27 | 105,7115 | -- | 107,0701 | 106,1772 | -- | 104,5110 | 109,2209 | -- | 107,5921 | 108,2970 | 111,3126 | 113,4838 |
28 | 104,8950 | 110,7224 | 106,9619 | 106,3404 | -- | 105,3240 | 108,9905 | 107,0197 | 107,3327 | -- | 110,5683 | 114,1660 |
29 | -- | 109,4051 | 105,9524 | -- | 106,7816 | 105,4880 | -- | 106,3447 | 107,4674 | -- | 110,1455 | 114,5531 |
30 | -- | 105,4954 | -- | 107,1342 | 105,0679 | -- | 105,9783 | -- | 108,6384 | 111,1688 | -- | |
31 | 106,7344 | 105,4273 | 106,3737 | 109,6972 | 106,4080 | 108,8786 | -- |