Yen por d贸lar de EEUU (d贸lares) 2001
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 116,4888 | 117,2064 | -- | -- | 119,1500 | -- | 125,0500 | -- | 119,5500 | -- | -- |
2 | 114,5924 | 115,2380 | 117,2735 | 125,8778 | 123,5158 | -- | -- | 124,5900 | -- | 120,2400 | 122,3900 | -- |
3 | 114,4475 | -- | -- | 126,4864 | 121,6474 | -- | 124,7750 | 123,7450 | -- | 120,8100 | -- | 123,2400 |
4 | 114,0436 | -- | -- | 125,5361 | 121,3163 | 119,1050 | 124,4200 | -- | 118,7700 | 120,7500 | -- | 123,9100 |
5 | 115,5458 | 115,7802 | 119,0816 | 125,3496 | -- | 119,2400 | 124,4500 | -- | 119,4500 | 120,5600 | 121,5600 | 124,0800 |
6 | -- | 114,9176 | 119,0263 | 124,1685 | -- | 120,3700 | 125,7600 | 123,6950 | 120,7300 | -- | 121,8200 | 124,2200 |
7 | -- | 114,9241 | 118,7165 | -- | 121,1907 | 120,3850 | -- | 123,8300 | 120,9550 | -- | 121,1200 | 124,7200 |
8 | 115,9772 | 116,1915 | 119,7120 | -- | 121,1697 | 120,1400 | -- | 123,4900 | -- | 120,4100 | 120,9600 | -- |
9 | 115,8673 | 116,2510 | 119,6648 | 123,7704 | 121,3174 | -- | 125,9700 | 123,3900 | -- | 119,8400 | 119,9200 | -- |
10 | 116,6170 | -- | -- | 124,9030 | 122,1529 | -- | 125,4250 | 122,0300 | 120,0600 | 120,2500 | -- | 125,5700 |
11 | 116,3333 | -- | -- | 124,2976 | 122,5683 | -- | 125,3950 | -- | 120,9300 | 120,3800 | -- | 126,2100 |
12 | 117,4593 | 117,6165 | 119,6344 | 124,7628 | -- | 120,9200 | 124,3500 | -- | 119,1900 | 121,4600 | 120,2100 | 126,1300 |
13 | -- | 117,6131 | 120,3651 | -- | -- | 121,8800 | 123,8100 | 121,9300 | 119,4700 | -- | 120,3500 | 126,4600 |
14 | -- | 116,8829 | 120,1170 | -- | 122,5064 | 122,0750 | -- | 122,3800 | 118,7600 | -- | 121,6100 | 126,3500 |
15 | 117,9783 | 116,5648 | 120,8821 | -- | 123,2102 | 121,3750 | -- | -- | -- | -- | 121,4900 | -- |
16 | 118,5867 | 115,5523 | 122,3677 | 123,5971 | 123,2571 | -- | 124,9300 | 121,7800 | -- | 121,2500 | 122,3500 | -- |
17 | 117,3130 | -- | -- | 124,2581 | 123,5600 | -- | 125,4700 | 119,9400 | 117,0600 | 121,3000 | -- | 127,3700 |
18 | 118,6999 | -- | -- | 123,5950 | 122,5250 | 123,1400 | 124,9700 | -- | -- | 121,2700 | -- | 127,5200 |
19 | 118,0282 | 115,4125 | 122,5382 | 122,4054 | -- | 123,3100 | 123,9700 | -- | -- | 121,2000 | 122,8800 | 127,9200 |
20 | -- | 115,9584 | 122,9655 | 121,5318 | -- | 123,1100 | 123,3800 | 120,2900 | 117,6500 | -- | 123,2000 | 128,1300 |
21 | -- | 115,4941 | 122,4790 | -- | -- | 123,7150 | -- | 120,7600 | 116,2100 | -- | 122,6400 | 128,7400 |
22 | 117,1054 | 116,4671 | 123,5320 | -- | 123,6700 | 124,3950 | -- | 119,6000 | -- | 121,0400 | 123,1400 | -- |
23 | 116,3185 | 116,4943 | 123,8265 | 122,3731 | 122,7200 | -- | 122,8500 | 120,4900 | -- | 122,3500 | 123,9100 | -- |
24 | 116,8396 | -- | -- | 121,7153 | 119,8900 | -- | 124,4400 | 119,7700 | 116,7000 | 122,7600 | -- | 129,4900 |
25 | 118,2989 | -- | -- | 122,0870 | 119,8200 | 124,4400 | 123,8850 | -- | 117,5500 | 122,8300 | -- | -- |
26 | 116,6528 | 115,8554 | 122,5383 | 122,1167 | -- | 123,8300 | 123,6050 | -- | 117,6600 | 122,8300 | 124,3200 | 129,6900 |
27 | -- | 116,5259 | 122,8298 | 123,3344 | -- | 123,7550 | 123,7350 | 120,1600 | 117,8700 | -- | 124,1000 | 130,7500 |
28 | -- | 116,1703 | 123,0384 | -- | 120,7300 | 124,2750 | -- | 119,9400 | 119,5800 | -- | 124,0200 | 131,5800 |
29 | 117,1689 | 122,3487 | -- | 121,0700 | 124,7000 | -- | 120,1200 | -- | 122,8100 | 123,1300 | -- | |
30 | 116,5210 | 123,4421 | 123,8586 | 120,1150 | -- | 123,5600 | 120,1650 | -- | 122,0000 | 123,7100 | -- | |
31 | 115,7702 | -- | 120,3150 | 125,1200 | 119,4550 | 122,0000 | -- |