Yen por d贸lar de EEUU (d贸lares)   2001

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 116,4888 117,2064 -- -- 119,1500 -- 125,0500 -- 119,5500 -- --
2 114,5924 115,2380 117,2735 125,8778 123,5158 -- -- 124,5900 -- 120,2400 122,3900 --
3 114,4475 -- -- 126,4864 121,6474 -- 124,7750 123,7450 -- 120,8100 -- 123,2400
4 114,0436 -- -- 125,5361 121,3163 119,1050 124,4200 -- 118,7700 120,7500 -- 123,9100
5 115,5458 115,7802 119,0816 125,3496 -- 119,2400 124,4500 -- 119,4500 120,5600 121,5600 124,0800
6 -- 114,9176 119,0263 124,1685 -- 120,3700 125,7600 123,6950 120,7300 -- 121,8200 124,2200
7 -- 114,9241 118,7165 -- 121,1907 120,3850 -- 123,8300 120,9550 -- 121,1200 124,7200
8 115,9772 116,1915 119,7120 -- 121,1697 120,1400 -- 123,4900 -- 120,4100 120,9600 --
9 115,8673 116,2510 119,6648 123,7704 121,3174 -- 125,9700 123,3900 -- 119,8400 119,9200 --
10 116,6170 -- -- 124,9030 122,1529 -- 125,4250 122,0300 120,0600 120,2500 -- 125,5700
11 116,3333 -- -- 124,2976 122,5683 -- 125,3950 -- 120,9300 120,3800 -- 126,2100
12 117,4593 117,6165 119,6344 124,7628 -- 120,9200 124,3500 -- 119,1900 121,4600 120,2100 126,1300
13 -- 117,6131 120,3651 -- -- 121,8800 123,8100 121,9300 119,4700 -- 120,3500 126,4600
14 -- 116,8829 120,1170 -- 122,5064 122,0750 -- 122,3800 118,7600 -- 121,6100 126,3500
15 117,9783 116,5648 120,8821 -- 123,2102 121,3750 -- -- -- -- 121,4900 --
16 118,5867 115,5523 122,3677 123,5971 123,2571 -- 124,9300 121,7800 -- 121,2500 122,3500 --
17 117,3130 -- -- 124,2581 123,5600 -- 125,4700 119,9400 117,0600 121,3000 -- 127,3700
18 118,6999 -- -- 123,5950 122,5250 123,1400 124,9700 -- -- 121,2700 -- 127,5200
19 118,0282 115,4125 122,5382 122,4054 -- 123,3100 123,9700 -- -- 121,2000 122,8800 127,9200
20 -- 115,9584 122,9655 121,5318 -- 123,1100 123,3800 120,2900 117,6500 -- 123,2000 128,1300
21 -- 115,4941 122,4790 -- -- 123,7150 -- 120,7600 116,2100 -- 122,6400 128,7400
22 117,1054 116,4671 123,5320 -- 123,6700 124,3950 -- 119,6000 -- 121,0400 123,1400 --
23 116,3185 116,4943 123,8265 122,3731 122,7200 -- 122,8500 120,4900 -- 122,3500 123,9100 --
24 116,8396 -- -- 121,7153 119,8900 -- 124,4400 119,7700 116,7000 122,7600 -- 129,4900
25 118,2989 -- -- 122,0870 119,8200 124,4400 123,8850 -- 117,5500 122,8300 -- --
26 116,6528 115,8554 122,5383 122,1167 -- 123,8300 123,6050 -- 117,6600 122,8300 124,3200 129,6900
27 -- 116,5259 122,8298 123,3344 -- 123,7550 123,7350 120,1600 117,8700 -- 124,1000 130,7500
28 -- 116,1703 123,0384 -- 120,7300 124,2750 -- 119,9400 119,5800 -- 124,0200 131,5800
29 117,1689   122,3487 -- 121,0700 124,7000 -- 120,1200 -- 122,8100 123,1300 --
30 116,5210   123,4421 123,8586 120,1150 -- 123,5600 120,1650 -- 122,0000 123,7100 --
31 115,7702   --   120,3150   125,1200 119,4550   122,0000   --