Yen por d贸lar de EEUU (d贸lares) 2002
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 134,3000 | 133,6800 | 132,5700 | -- | -- | 119,5700 | 119,8500 | -- | 121,7600 | -- | -- |
2 | 131,2100 | -- | -- | 133,3800 | 128,5500 | -- | 119,9200 | 119,3500 | 118,5200 | 122,5800 | -- | 122,5900 |
3 | 132,1400 | -- | -- | 133,3900 | 127,8600 | 124,2300 | 119,9800 | -- | 118,0700 | 122,8700 | -- | 124,6800 |
4 | 131,7600 | 133,6086 | 133,2400 | 132,6500 | -- | 123,7100 | 119,9300 | -- | 117,0700 | 122,6100 | 122,5900 | 124,5300 |
5 | -- | 132,1500 | 132,1500 | 132,1200 | -- | 123,9200 | 119,9100 | 118,9900 | 117,9800 | -- | 122,3100 | 124,5700 |
6 | -- | 134,0800 | 132,2700 | -- | 126,9800 | 124,4800 | -- | 119,6600 | 118,2800 | -- | 121,7300 | 124,9600 |
7 | 130,8600 | 133,7600 | 130,8800 | -- | 127,2600 | 124,2300 | -- | 120,9200 | -- | 123,2000 | 122,2100 | -- |
8 | 131,0700 | 133,5900 | 127,0700 | 131,5500 | 127,8400 | -- | 120,3500 | 120,2800 | -- | 124,2500 | 121,3000 | -- |
9 | 132,7600 | -- | -- | 131,4300 | 128,7300 | -- | 118,3300 | 120,9500 | 118,5700 | 124,2800 | -- | 123,8400 |
10 | 132,6100 | -- | -- | 130,9200 | 128,3300 | 124,3800 | 118,0100 | -- | 118,8400 | 123,2900 | -- | 123,3100 |
11 | 132,4800 | 134,6600 | 128,5500 | 130,6100 | -- | 124,6800 | 117,6500 | -- | 119,8700 | 123,6600 | 121,3000 | 123,5600 |
12 | -- | 133,5300 | 128,2300 | 131,4400 | -- | 125,2900 | 117,0000 | 120,1100 | 120,3900 | -- | 119,4200 | 123,4300 |
13 | -- | 132,6300 | 128,7100 | -- | 127,5300 | 125,6400 | -- | 118,9200 | 120,0400 | -- | 119,5300 | 122,6200 |
14 | 132,1900 | 133,1800 | 129,4100 | -- | 127,8500 | 124,9100 | -- | 118,9500 | -- | 124,0200 | 120,2100 | -- |
15 | 131,9700 | 132,3300 | 128,8800 | 131,9600 | 128,5200 | -- | 116,7300 | -- | -- | 124,2700 | 120,3700 | -- |
16 | 131,2400 | -- | -- | 131,9600 | 127,6500 | -- | 116,3100 | 117,2600 | 121,7400 | 124,7100 | -- | 120,7400 |
17 | 131,9300 | -- | -- | 131,1100 | 128,1400 | 124,0700 | 115,9600 | -- | 122,1600 | 124,5000 | -- | 121,3600 |
18 | 132,3100 | 132,6400 | 129,1000 | 130,7700 | -- | 124,3700 | 116,2600 | -- | -- | 124,8800 | 120,3000 | 121,3100 |
19 | -- | 132,6400 | 131,2900 | 129,8600 | -- | 124,2700 | 116,6400 | 117,5100 | -- | -- | 121,1700 | 121,1500 |
20 | -- | 133,4800 | 132,1300 | -- | 125,8700 | 123,7800 | -- | 118,5800 | 122,3500 | -- | 122,3700 | 120,6500 |
21 | 132,5100 | 133,8600 | 131,4800 | -- | -- | 123,3600 | -- | 118,7200 | -- | 125,4200 | 122,5500 | -- |
22 | 132,5000 | 134,2400 | 132,0200 | 130,2500 | 125,2400 | -- | 115,6900 | 118,4600 | -- | 124,8600 | 122,6800 | -- |
23 | 133,9300 | -- | -- | 129,9100 | 124,1300 | -- | 116,3900 | 119,8900 | 123,3100 | 125,0200 | -- | 120,4900 |
24 | 134,4200 | -- | -- | -- | 124,9600 | 121,4300 | 117,7900 | -- | 123,8300 | 124,4700 | -- | 120,6300 |
25 | 134,6600 | 133,8500 | 132,7600 | 130,1700 | -- | 121,6000 | 116,6200 | -- | 123,3700 | 124,5700 | 122,9200 | -- |
26 | -- | 133,8400 | 133,2600 | 128,6200 | -- | 121,3900 | 116,6100 | 119,6600 | 122,8300 | -- | 122,1000 | 120,2900 |
27 | -- | 134,6100 | 132,7900 | -- | -- | 119,9500 | -- | 119,6400 | 122,6000 | -- | 121,6200 | 120,0400 |
28 | 134,3000 | 134,3900 | 132,6000 | -- | 124,6300 | 119,3900 | -- | 118,1200 | -- | 124,1200 | 122,2700 | -- |
29 | 133,4900 | -- | 127,8200 | 124,5100 | -- | 118,8800 | 118,6200 | -- | 123,6500 | 122,1900 | -- | |
30 | 133,5800 | -- | 128,0100 | 124,3800 | -- | 119,7700 | 118,2400 | 122,7500 | 122,6000 | -- | 119,8900 | |
31 | 132,7100 | -- | 123,2500 | 120,2100 | -- | 122,8700 | -- |