Yen por d贸lar de EEUU (d贸lares)   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 134,3000 133,6800 132,5700 -- -- 119,5700 119,8500 -- 121,7600 -- --
2 131,2100 -- -- 133,3800 128,5500 -- 119,9200 119,3500 118,5200 122,5800 -- 122,5900
3 132,1400 -- -- 133,3900 127,8600 124,2300 119,9800 -- 118,0700 122,8700 -- 124,6800
4 131,7600 133,6086 133,2400 132,6500 -- 123,7100 119,9300 -- 117,0700 122,6100 122,5900 124,5300
5 -- 132,1500 132,1500 132,1200 -- 123,9200 119,9100 118,9900 117,9800 -- 122,3100 124,5700
6 -- 134,0800 132,2700 -- 126,9800 124,4800 -- 119,6600 118,2800 -- 121,7300 124,9600
7 130,8600 133,7600 130,8800 -- 127,2600 124,2300 -- 120,9200 -- 123,2000 122,2100 --
8 131,0700 133,5900 127,0700 131,5500 127,8400 -- 120,3500 120,2800 -- 124,2500 121,3000 --
9 132,7600 -- -- 131,4300 128,7300 -- 118,3300 120,9500 118,5700 124,2800 -- 123,8400
10 132,6100 -- -- 130,9200 128,3300 124,3800 118,0100 -- 118,8400 123,2900 -- 123,3100
11 132,4800 134,6600 128,5500 130,6100 -- 124,6800 117,6500 -- 119,8700 123,6600 121,3000 123,5600
12 -- 133,5300 128,2300 131,4400 -- 125,2900 117,0000 120,1100 120,3900 -- 119,4200 123,4300
13 -- 132,6300 128,7100 -- 127,5300 125,6400 -- 118,9200 120,0400 -- 119,5300 122,6200
14 132,1900 133,1800 129,4100 -- 127,8500 124,9100 -- 118,9500 -- 124,0200 120,2100 --
15 131,9700 132,3300 128,8800 131,9600 128,5200 -- 116,7300 -- -- 124,2700 120,3700 --
16 131,2400 -- -- 131,9600 127,6500 -- 116,3100 117,2600 121,7400 124,7100 -- 120,7400
17 131,9300 -- -- 131,1100 128,1400 124,0700 115,9600 -- 122,1600 124,5000 -- 121,3600
18 132,3100 132,6400 129,1000 130,7700 -- 124,3700 116,2600 -- -- 124,8800 120,3000 121,3100
19 -- 132,6400 131,2900 129,8600 -- 124,2700 116,6400 117,5100 -- -- 121,1700 121,1500
20 -- 133,4800 132,1300 -- 125,8700 123,7800 -- 118,5800 122,3500 -- 122,3700 120,6500
21 132,5100 133,8600 131,4800 -- -- 123,3600 -- 118,7200 -- 125,4200 122,5500 --
22 132,5000 134,2400 132,0200 130,2500 125,2400 -- 115,6900 118,4600 -- 124,8600 122,6800 --
23 133,9300 -- -- 129,9100 124,1300 -- 116,3900 119,8900 123,3100 125,0200 -- 120,4900
24 134,4200 -- -- -- 124,9600 121,4300 117,7900 -- 123,8300 124,4700 -- 120,6300
25 134,6600 133,8500 132,7600 130,1700 -- 121,6000 116,6200 -- 123,3700 124,5700 122,9200 --
26 -- 133,8400 133,2600 128,6200 -- 121,3900 116,6100 119,6600 122,8300 -- 122,1000 120,2900
27 -- 134,6100 132,7900 -- -- 119,9500 -- 119,6400 122,6000 -- 121,6200 120,0400
28 134,3000 134,3900 132,6000 -- 124,6300 119,3900 -- 118,1200 -- 124,1200 122,2700 --
29 133,4900   -- 127,8200 124,5100 -- 118,8800 118,6200 -- 123,6500 122,1900 --
30 133,5800   -- 128,0100 124,3800 -- 119,7700 118,2400 122,7500 122,6000 -- 119,8900
31 132,7100   --   123,2500   120,2100 --   122,8700   --