Yen por d贸lar de EEUU (d贸lares)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 103,5500 104,4900 107,2000 -- 108,5200 110,9000 112,3800 110,6800 -- -- 119,7400
2 -- 103,6800 104,3700 -- 104,9200 108,6700 -- 112,1700 109,9000 -- 116,4000 120,4800
3 103,0300 103,9600 104,7700 -- 104,9700 108,2700 -- 111,4600 -- 113,4800 116,7500 --
4 102,8100 104,5900 105,3300 107,6800 105,1000 -- 111,7200 111,0500 -- 114,1400 117,2800 --
5 104,2200 -- -- 108,2000 104,5400 -- 111,5800 111,2500 109,6500 114,1700 -- 120,5100
6 103,9100 -- -- 108,1400 104,4000 107,8200 111,5700 -- 109,1400 114,0700 -- 120,7600
7 104,9200 104,0000 104,5600 108,6500 -- 106,8900 112,1800 -- 109,6100 113,2100 118,2000 120,8600
8 -- 104,8100 105,1700 108,6400 -- 106,5400 112,0400 112,0200 110,0700 -- 117,6100 --
9 -- 105,5450 104,6100 -- 104,9400 107,3100 -- 112,1300 110,5400 -- 117,1400 120,9900
10 104,8000 105,7300 103,7300 -- 105,5800 107,4600 -- 111,9200 -- -- 117,5600 --
11 104,2150 105,6600 104,1000 108,3400 105,5200 -- 112,2900 110,6400 -- 113,8500 118,1200 --
12 103,1900 -- -- 107,8600 105,7500 -- 111,8000 109,7900 109,7900 114,5300 -- 120,4900
13 102,2600 -- -- 107,7400 106,7400 108,5200 110,9200 -- 110,2600 114,4600 -- 119,5900
14 102,6150 105,7000 103,9000 107,4100 -- 109,5000 111,8800 -- 110,6100 114,6700 118,0400 120,1300
15 -- 105,0600 105,0400 108,0800 -- 109,4300 112,2600 -- 110,3500 -- 118,6900 116,9700
16 -- 104,3400 104,4400 -- 107,3600 109,2000 -- 109,3900 110,7000 -- 119,0200 116,6400
17 102,0000 105,2650 104,2000 -- 106,9800 108,9700 -- 109,4800 -- 113,8900 119,2300 --
18 102,0400 105,4200 104,6300 107,7500 107,3600 -- 112,2100 109,9500 -- 114,8700 118,5900 --
19 102,5000 -- -- 107,5700 106,8600 -- 111,9200 110,6000 -- 115,7000 -- 115,9700
20 102,5800 -- -- 106,8200 107,6500 108,6400 112,7000 -- 111,2600 115,4800 -- 116,0600
21 103,4550 105,6700 104,7600 106,7800 -- 109,3600 112,7700 -- 111,9200 115,5200 119,0700 117,2600
22 -- 105,5100 105,1000 106,8800 -- 108,2000 110,3300 110,3700 111,3400 -- 119,0300 117,2200
23 -- 104,1700 105,2800 -- -- 108,7700 -- 109,6500 111,6900 -- 119,3400 116,7700
24 102,7700 104,9100 106,1000 -- 108,1400 108,8600 -- 109,8600 -- 115,9300 118,8600 --
25 102,7200 105,3500 -- 105,9500 107,5700 -- 111,3100 110,1800 -- 115,4500 118,8300 --
26 104,1700 -- -- 105,6400 107,6800 -- 111,3800 109,9500 112,4300 114,8200 -- 116,2400
27 102,8500 -- -- 106,0000 107,9300 -- 112,3500 -- 112,3100 115,8500 -- 116,2150
28 103,1000 105,1300 106,3700 105,7900 -- 109,1400 112,3700 -- 113,3000 115,4300 119,6300 117,2700
29 --   107,1500 105,9700 -- 109,8800 112,1200 110,1900 113,2000 -- 118,7800 117,7600
30 --   107,4900 -- 108,0100 110,4100 -- 110,5900 112,9700 -- 119,4400 117,8000
31 103,4200   107,4300   107,9600   -- 111,2700   115,5800   --