Yen por d贸lar de EEUU (d贸lares) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 103,5500 | 104,4900 | 107,2000 | -- | 108,5200 | 110,9000 | 112,3800 | 110,6800 | -- | -- | 119,7400 |
2 | -- | 103,6800 | 104,3700 | -- | 104,9200 | 108,6700 | -- | 112,1700 | 109,9000 | -- | 116,4000 | 120,4800 |
3 | 103,0300 | 103,9600 | 104,7700 | -- | 104,9700 | 108,2700 | -- | 111,4600 | -- | 113,4800 | 116,7500 | -- |
4 | 102,8100 | 104,5900 | 105,3300 | 107,6800 | 105,1000 | -- | 111,7200 | 111,0500 | -- | 114,1400 | 117,2800 | -- |
5 | 104,2200 | -- | -- | 108,2000 | 104,5400 | -- | 111,5800 | 111,2500 | 109,6500 | 114,1700 | -- | 120,5100 |
6 | 103,9100 | -- | -- | 108,1400 | 104,4000 | 107,8200 | 111,5700 | -- | 109,1400 | 114,0700 | -- | 120,7600 |
7 | 104,9200 | 104,0000 | 104,5600 | 108,6500 | -- | 106,8900 | 112,1800 | -- | 109,6100 | 113,2100 | 118,2000 | 120,8600 |
8 | -- | 104,8100 | 105,1700 | 108,6400 | -- | 106,5400 | 112,0400 | 112,0200 | 110,0700 | -- | 117,6100 | -- |
9 | -- | 105,5450 | 104,6100 | -- | 104,9400 | 107,3100 | -- | 112,1300 | 110,5400 | -- | 117,1400 | 120,9900 |
10 | 104,8000 | 105,7300 | 103,7300 | -- | 105,5800 | 107,4600 | -- | 111,9200 | -- | -- | 117,5600 | -- |
11 | 104,2150 | 105,6600 | 104,1000 | 108,3400 | 105,5200 | -- | 112,2900 | 110,6400 | -- | 113,8500 | 118,1200 | -- |
12 | 103,1900 | -- | -- | 107,8600 | 105,7500 | -- | 111,8000 | 109,7900 | 109,7900 | 114,5300 | -- | 120,4900 |
13 | 102,2600 | -- | -- | 107,7400 | 106,7400 | 108,5200 | 110,9200 | -- | 110,2600 | 114,4600 | -- | 119,5900 |
14 | 102,6150 | 105,7000 | 103,9000 | 107,4100 | -- | 109,5000 | 111,8800 | -- | 110,6100 | 114,6700 | 118,0400 | 120,1300 |
15 | -- | 105,0600 | 105,0400 | 108,0800 | -- | 109,4300 | 112,2600 | -- | 110,3500 | -- | 118,6900 | 116,9700 |
16 | -- | 104,3400 | 104,4400 | -- | 107,3600 | 109,2000 | -- | 109,3900 | 110,7000 | -- | 119,0200 | 116,6400 |
17 | 102,0000 | 105,2650 | 104,2000 | -- | 106,9800 | 108,9700 | -- | 109,4800 | -- | 113,8900 | 119,2300 | -- |
18 | 102,0400 | 105,4200 | 104,6300 | 107,7500 | 107,3600 | -- | 112,2100 | 109,9500 | -- | 114,8700 | 118,5900 | -- |
19 | 102,5000 | -- | -- | 107,5700 | 106,8600 | -- | 111,9200 | 110,6000 | -- | 115,7000 | -- | 115,9700 |
20 | 102,5800 | -- | -- | 106,8200 | 107,6500 | 108,6400 | 112,7000 | -- | 111,2600 | 115,4800 | -- | 116,0600 |
21 | 103,4550 | 105,6700 | 104,7600 | 106,7800 | -- | 109,3600 | 112,7700 | -- | 111,9200 | 115,5200 | 119,0700 | 117,2600 |
22 | -- | 105,5100 | 105,1000 | 106,8800 | -- | 108,2000 | 110,3300 | 110,3700 | 111,3400 | -- | 119,0300 | 117,2200 |
23 | -- | 104,1700 | 105,2800 | -- | -- | 108,7700 | -- | 109,6500 | 111,6900 | -- | 119,3400 | 116,7700 |
24 | 102,7700 | 104,9100 | 106,1000 | -- | 108,1400 | 108,8600 | -- | 109,8600 | -- | 115,9300 | 118,8600 | -- |
25 | 102,7200 | 105,3500 | -- | 105,9500 | 107,5700 | -- | 111,3100 | 110,1800 | -- | 115,4500 | 118,8300 | -- |
26 | 104,1700 | -- | -- | 105,6400 | 107,6800 | -- | 111,3800 | 109,9500 | 112,4300 | 114,8200 | -- | 116,2400 |
27 | 102,8500 | -- | -- | 106,0000 | 107,9300 | -- | 112,3500 | -- | 112,3100 | 115,8500 | -- | 116,2150 |
28 | 103,1000 | 105,1300 | 106,3700 | 105,7900 | -- | 109,1400 | 112,3700 | -- | 113,3000 | 115,4300 | 119,6300 | 117,2700 |
29 | -- | 107,1500 | 105,9700 | -- | 109,8800 | 112,1200 | 110,1900 | 113,2000 | -- | 118,7800 | 117,7600 | |
30 | -- | 107,4900 | -- | 108,0100 | 110,4100 | -- | 110,5900 | 112,9700 | -- | 119,4400 | 117,8000 | |
31 | 103,4200 | 107,4300 | 107,9600 | -- | 111,2700 | 115,5800 | -- |