Yen por dólar de EEUU (dólares)   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 116,8600 115,8500 -- -- 112,5800 -- 114,6000 117,3300 -- -- 115,7000
2 118,0400 117,9800 116,1950 -- 113,7400 112,6900 -- 114,5500 -- 118,1300 116,8900 --
3 117,8000 118,5100 116,0300 117,7100 113,1300 -- 114,3800 114,5850 -- 117,6400 117,1200 --
4 116,4300 -- -- 117,6700 113,7200 -- 114,6500 114,9600 117,1500 117,9200 -- 115,2800
5 116,0500 -- -- 117,4300 113,4500 111,6100 114,6100 -- 116,0100 117,9100 -- 115,4000
6 115,9000 119,0500 116,4350 117,4500 -- 112,1600 115,7110 -- 115,9470 117,6400 118,1400 114,8700
7 -- 119,0800 117,5800 117,6500 -- 113,1580 115,1300 114,4000 116,6000 -- 118,3100 115,1200
8 -- 118,0600 117,8600 -- 112,4500 113,4700 -- 115,0700 116,3500 -- 117,4100 --
9 114,3700 118,6500 117,8950 -- 111,7300 114,1700 -- 115,1100 -- -- 117,7300 --
10 114,3700 118,7800 118,2900 118,3000 111,1100 -- 113,9500 115,2400 -- 118,9550 117,9100 --
11 114,5600 -- -- 118,5400 110,1800 -- 114,1200 115,2300 116,9000 119,7200 -- 115,1250
12 114,1100 -- -- 118,3600 110,5200 -- 114,1400 -- 117,5300 119,6900 -- 116,8500
13 114,2050 117,5900 119,0600 118,5500 -- 113,9200 115,5000 -- 117,9700 119,3900 117,4500 117,0700
14 -- 117,7200 119,0100 -- -- 115,3000 115,3700 116,2900 117,6100 -- 118,2500 117,4900
15 -- 117,5400 117,4300 -- 110,1500 115,0100 -- -- 117,5200 -- 117,6700 117,8100
16 114,1600 117,9900 117,2400 -- 110,2000 114,9200 -- 116,6900 -- 119,6900 117,9400 --
17 114,8900 118,0300 116,8300 118,4500 109,7000 -- 116,2000 115,8800 -- 119,0100 118,2200 --
18 115,7000 -- -- 117,8000 110,9800 -- 117,1700 115,9600 -- 118,9400 -- 118,1100
19 115,2900 -- -- 117,3200 110,9550 115,1500 117,3500 -- -- 118,9600 -- 118,1300
20 115,2800 118,2300 115,8100 117,2700 -- 115,4330 116,8400 -- 117,6000 118,0900 117,5600 118,0400
21 -- 118,2500 116,2100 117,5200 -- 114,9100 116,8530 115,8300 117,4500 -- 118,1200 118,4300
22 -- 118,8300 117,1900 -- 111,6900 114,7800 -- 115,8300 116,2700 -- 118,0100 118,2500
23 115,3400 118,6000 116,9300 -- 111,3300 116,1000 -- 116,5800 -- 118,7000 116,7800 --
24 114,5400 117,0650 117,9200 116,6700 111,3400 -- 116,2200 116,3100 -- 119,2900 116,1500 --
25 114,6300 -- -- 114,3400 112,6950 -- 116,8000 116,5100 116,4600 119,1600 -- --
26 115,6000 -- -- 114,8400 111,7500 -- 117,2000 -- 116,4900 119,1400 -- 118,9100
27 116,3400 116,8900 117,5000 114,7400 -- 116,5300 116,3100 -- 117,1400 118,3700 115,8200 119,1800
28 -- 116,1400 116,6800 114,1800 -- 116,2500 115,7800 117,2900 117,5000 -- 116,1000 118,7200
29 --   117,6150 -- 112,7200 116,4100 -- 117,1500 117,8100 -- 116,0200 118,8400
30 117,4100   117,7700 -- 112,3300 114,8800 -- 116,6200 -- 117,6200 116,3100 --
31 117,5950   117,3200   112,1500   114,7200 117,1000   117,3400   --