Yen por d贸lar de EEUU (d贸lares) 2006
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 116,8600 | 115,8500 | -- | -- | 112,5800 | -- | 114,6000 | 117,3300 | -- | -- | 115,7000 |
2 | 118,0400 | 117,9800 | 116,1950 | -- | 113,7400 | 112,6900 | -- | 114,5500 | -- | 118,1300 | 116,8900 | -- |
3 | 117,8000 | 118,5100 | 116,0300 | 117,7100 | 113,1300 | -- | 114,3800 | 114,5850 | -- | 117,6400 | 117,1200 | -- |
4 | 116,4300 | -- | -- | 117,6700 | 113,7200 | -- | 114,6500 | 114,9600 | 117,1500 | 117,9200 | -- | 115,2800 |
5 | 116,0500 | -- | -- | 117,4300 | 113,4500 | 111,6100 | 114,6100 | -- | 116,0100 | 117,9100 | -- | 115,4000 |
6 | 115,9000 | 119,0500 | 116,4350 | 117,4500 | -- | 112,1600 | 115,7110 | -- | 115,9470 | 117,6400 | 118,1400 | 114,8700 |
7 | -- | 119,0800 | 117,5800 | 117,6500 | -- | 113,1580 | 115,1300 | 114,4000 | 116,6000 | -- | 118,3100 | 115,1200 |
8 | -- | 118,0600 | 117,8600 | -- | 112,4500 | 113,4700 | -- | 115,0700 | 116,3500 | -- | 117,4100 | -- |
9 | 114,3700 | 118,6500 | 117,8950 | -- | 111,7300 | 114,1700 | -- | 115,1100 | -- | -- | 117,7300 | -- |
10 | 114,3700 | 118,7800 | 118,2900 | 118,3000 | 111,1100 | -- | 113,9500 | 115,2400 | -- | 118,9550 | 117,9100 | -- |
11 | 114,5600 | -- | -- | 118,5400 | 110,1800 | -- | 114,1200 | 115,2300 | 116,9000 | 119,7200 | -- | 115,1250 |
12 | 114,1100 | -- | -- | 118,3600 | 110,5200 | -- | 114,1400 | -- | 117,5300 | 119,6900 | -- | 116,8500 |
13 | 114,2050 | 117,5900 | 119,0600 | 118,5500 | -- | 113,9200 | 115,5000 | -- | 117,9700 | 119,3900 | 117,4500 | 117,0700 |
14 | -- | 117,7200 | 119,0100 | -- | -- | 115,3000 | 115,3700 | 116,2900 | 117,6100 | -- | 118,2500 | 117,4900 |
15 | -- | 117,5400 | 117,4300 | -- | 110,1500 | 115,0100 | -- | -- | 117,5200 | -- | 117,6700 | 117,8100 |
16 | 114,1600 | 117,9900 | 117,2400 | -- | 110,2000 | 114,9200 | -- | 116,6900 | -- | 119,6900 | 117,9400 | -- |
17 | 114,8900 | 118,0300 | 116,8300 | 118,4500 | 109,7000 | -- | 116,2000 | 115,8800 | -- | 119,0100 | 118,2200 | -- |
18 | 115,7000 | -- | -- | 117,8000 | 110,9800 | -- | 117,1700 | 115,9600 | -- | 118,9400 | -- | 118,1100 |
19 | 115,2900 | -- | -- | 117,3200 | 110,9550 | 115,1500 | 117,3500 | -- | -- | 118,9600 | -- | 118,1300 |
20 | 115,2800 | 118,2300 | 115,8100 | 117,2700 | -- | 115,4330 | 116,8400 | -- | 117,6000 | 118,0900 | 117,5600 | 118,0400 |
21 | -- | 118,2500 | 116,2100 | 117,5200 | -- | 114,9100 | 116,8530 | 115,8300 | 117,4500 | -- | 118,1200 | 118,4300 |
22 | -- | 118,8300 | 117,1900 | -- | 111,6900 | 114,7800 | -- | 115,8300 | 116,2700 | -- | 118,0100 | 118,2500 |
23 | 115,3400 | 118,6000 | 116,9300 | -- | 111,3300 | 116,1000 | -- | 116,5800 | -- | 118,7000 | 116,7800 | -- |
24 | 114,5400 | 117,0650 | 117,9200 | 116,6700 | 111,3400 | -- | 116,2200 | 116,3100 | -- | 119,2900 | 116,1500 | -- |
25 | 114,6300 | -- | -- | 114,3400 | 112,6950 | -- | 116,8000 | 116,5100 | 116,4600 | 119,1600 | -- | -- |
26 | 115,6000 | -- | -- | 114,8400 | 111,7500 | -- | 117,2000 | -- | 116,4900 | 119,1400 | -- | 118,9100 |
27 | 116,3400 | 116,8900 | 117,5000 | 114,7400 | -- | 116,5300 | 116,3100 | -- | 117,1400 | 118,3700 | 115,8200 | 119,1800 |
28 | -- | 116,1400 | 116,6800 | 114,1800 | -- | 116,2500 | 115,7800 | 117,2900 | 117,5000 | -- | 116,1000 | 118,7200 |
29 | -- | 117,6150 | -- | 112,7200 | 116,4100 | -- | 117,1500 | 117,8100 | -- | 116,0200 | 118,8400 | |
30 | 117,4100 | 117,7700 | -- | 112,3300 | 114,8800 | -- | 116,6200 | -- | 117,6200 | 116,3100 | -- | |
31 | 117,5950 | 117,3200 | 112,1500 | 114,7200 | 117,1000 | 117,3400 | -- |