Yen por d贸lar de EEUU (d贸lares)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 120,8200 118,4500 -- -- 121,6900 -- 118,8630 -- 114,8200 -- --
2 119,0900 120,7100 117,5400 117,8750 119,4800 -- -- 118,4800 -- 115,6900 115,1550 --
3 118,8300 -- -- 117,8100 120,0900 -- 122,9800 119,2200 115,8500 115,7700 -- 110,9300
4 119,6300 -- -- 118,9100 120,4100 122,0300 122,3900 -- 115,9100 116,6850 -- 110,3700
5 119,2500 121,1100 116,5600 118,6700 -- 121,7850 122,6200 -- 116,3600 116,4800 114,7600 109,8300
6 -- 120,3000 115,8800 -- -- 121,3620 122,9050 118,2300 115,1900 -- 114,4040 110,4300
7 -- 120,1100 116,4800 -- 120,1220 121,0600 -- 119,0700 115,3200 -- 114,4900 111,1800
8 118,7700 120,7100 116,3600 -- 120,0900 121,0700 -- 118,6700 -- 116,8900 112,8900 --
9 118,5600 121,1400 117,2900 118,6800 119,9320 -- 123,3720 119,3800 -- 117,3800 112,4300 --
10 119,1700 -- -- 119,2800 120,0300 -- 123,3800 118,3000 113,3500 117,1820 -- 111,5930
11 119,4900 -- -- 119,0520 120,0000 121,7400 122,0400 -- 113,7850 117,2600 -- 111,6800
12 120,5000 121,6200 118,3000 119,2900 -- 121,7800 122,1700 -- 114,2840 117,0300 110,9800 111,7200
13 -- 121,7700 117,6200 119,0300 -- 121,7600 122,5200 118,5110 114,1300 -- 109,9600 112,1200
14 -- 121,2600 116,5000 -- 120,1300 122,6000 -- 118,3200 115,3000 -- 110,3300 112,1400
15 120,3600 120,7900 117,0600 -- 120,3400 122,9300 -- -- -- -- 111,6550 --
16 120,4400 119,4400 117,6200 119,1600 120,2600 -- -- 117,8300 -- 117,5700 110,8600 --
17 120,6600 -- -- 119,7300 120,7700 -- 122,0400 112,9900 -- 116,7200 -- 113,4030
18 120,6500 -- -- 118,8200 121,3300 123,4450 122,3500 -- -- 116,4450 -- 113,1900
19 121,3100 119,2400 116,7200 118,6200 -- 123,6000 121,8700 -- -- 115,7200 110,6930 113,3000
20 -- 119,6400 117,4900 118,3900 -- 123,3700 122,0900 114,3100 115,2500 -- 109,9370 113,3200
21 -- 120,0800 117,2500 -- -- 123,6250 -- 115,0900 114,3500 -- 109,7600 113,0000
22 121,2800 120,9100 117,5500 -- 121,1100 123,7000 -- 114,4300 -- 114,9150 108,5500 --
23 121,6300 121,4300 118,0700 118,7310 121,5700 -- 121,2600 115,0900 -- 114,2400 108,4300 --
24 121,6500 -- -- 118,6010 121,6700 -- 121,2800 116,0600 115,3800 114,7450 -- 114,0600
25 120,9300 -- -- 118,6000 121,3650 123,8600 120,2500 -- 114,9320 114,0850 -- --
26 121,0500 120,9800 118,0500 118,7100 -- 123,5900 120,5200 -- 114,4900 113,9450 108,1600 114,4200
27 -- 120,6800 118,0650 119,5700 -- 123,2700 118,7400 116,2200 115,6200 -- 108,1600 114,1700
28 -- 118,6300 117,8900 -- 121,7200 122,6600 -- 116,1100 115,6500 -- 108,8640 113,6600
29 121,4800   116,9800 -- 121,6700 123,2500 -- 114,5300 -- 114,2700 110,2750 --
30 121,9200   117,9600 119,5200 121,6000 -- 118,8400 115,7900 -- 114,6500 109,6900 --
31 121,6700   --   121,5700   118,9300 115,8500   114,8300   --