Yen por d贸lar de EEUU (d贸lares) 2007
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 120,8200 | 118,4500 | -- | -- | 121,6900 | -- | 118,8630 | -- | 114,8200 | -- | -- |
2 | 119,0900 | 120,7100 | 117,5400 | 117,8750 | 119,4800 | -- | -- | 118,4800 | -- | 115,6900 | 115,1550 | -- |
3 | 118,8300 | -- | -- | 117,8100 | 120,0900 | -- | 122,9800 | 119,2200 | 115,8500 | 115,7700 | -- | 110,9300 |
4 | 119,6300 | -- | -- | 118,9100 | 120,4100 | 122,0300 | 122,3900 | -- | 115,9100 | 116,6850 | -- | 110,3700 |
5 | 119,2500 | 121,1100 | 116,5600 | 118,6700 | -- | 121,7850 | 122,6200 | -- | 116,3600 | 116,4800 | 114,7600 | 109,8300 |
6 | -- | 120,3000 | 115,8800 | -- | -- | 121,3620 | 122,9050 | 118,2300 | 115,1900 | -- | 114,4040 | 110,4300 |
7 | -- | 120,1100 | 116,4800 | -- | 120,1220 | 121,0600 | -- | 119,0700 | 115,3200 | -- | 114,4900 | 111,1800 |
8 | 118,7700 | 120,7100 | 116,3600 | -- | 120,0900 | 121,0700 | -- | 118,6700 | -- | 116,8900 | 112,8900 | -- |
9 | 118,5600 | 121,1400 | 117,2900 | 118,6800 | 119,9320 | -- | 123,3720 | 119,3800 | -- | 117,3800 | 112,4300 | -- |
10 | 119,1700 | -- | -- | 119,2800 | 120,0300 | -- | 123,3800 | 118,3000 | 113,3500 | 117,1820 | -- | 111,5930 |
11 | 119,4900 | -- | -- | 119,0520 | 120,0000 | 121,7400 | 122,0400 | -- | 113,7850 | 117,2600 | -- | 111,6800 |
12 | 120,5000 | 121,6200 | 118,3000 | 119,2900 | -- | 121,7800 | 122,1700 | -- | 114,2840 | 117,0300 | 110,9800 | 111,7200 |
13 | -- | 121,7700 | 117,6200 | 119,0300 | -- | 121,7600 | 122,5200 | 118,5110 | 114,1300 | -- | 109,9600 | 112,1200 |
14 | -- | 121,2600 | 116,5000 | -- | 120,1300 | 122,6000 | -- | 118,3200 | 115,3000 | -- | 110,3300 | 112,1400 |
15 | 120,3600 | 120,7900 | 117,0600 | -- | 120,3400 | 122,9300 | -- | -- | -- | -- | 111,6550 | -- |
16 | 120,4400 | 119,4400 | 117,6200 | 119,1600 | 120,2600 | -- | -- | 117,8300 | -- | 117,5700 | 110,8600 | -- |
17 | 120,6600 | -- | -- | 119,7300 | 120,7700 | -- | 122,0400 | 112,9900 | -- | 116,7200 | -- | 113,4030 |
18 | 120,6500 | -- | -- | 118,8200 | 121,3300 | 123,4450 | 122,3500 | -- | -- | 116,4450 | -- | 113,1900 |
19 | 121,3100 | 119,2400 | 116,7200 | 118,6200 | -- | 123,6000 | 121,8700 | -- | -- | 115,7200 | 110,6930 | 113,3000 |
20 | -- | 119,6400 | 117,4900 | 118,3900 | -- | 123,3700 | 122,0900 | 114,3100 | 115,2500 | -- | 109,9370 | 113,3200 |
21 | -- | 120,0800 | 117,2500 | -- | -- | 123,6250 | -- | 115,0900 | 114,3500 | -- | 109,7600 | 113,0000 |
22 | 121,2800 | 120,9100 | 117,5500 | -- | 121,1100 | 123,7000 | -- | 114,4300 | -- | 114,9150 | 108,5500 | -- |
23 | 121,6300 | 121,4300 | 118,0700 | 118,7310 | 121,5700 | -- | 121,2600 | 115,0900 | -- | 114,2400 | 108,4300 | -- |
24 | 121,6500 | -- | -- | 118,6010 | 121,6700 | -- | 121,2800 | 116,0600 | 115,3800 | 114,7450 | -- | 114,0600 |
25 | 120,9300 | -- | -- | 118,6000 | 121,3650 | 123,8600 | 120,2500 | -- | 114,9320 | 114,0850 | -- | -- |
26 | 121,0500 | 120,9800 | 118,0500 | 118,7100 | -- | 123,5900 | 120,5200 | -- | 114,4900 | 113,9450 | 108,1600 | 114,4200 |
27 | -- | 120,6800 | 118,0650 | 119,5700 | -- | 123,2700 | 118,7400 | 116,2200 | 115,6200 | -- | 108,1600 | 114,1700 |
28 | -- | 118,6300 | 117,8900 | -- | 121,7200 | 122,6600 | -- | 116,1100 | 115,6500 | -- | 108,8640 | 113,6600 |
29 | 121,4800 | 116,9800 | -- | 121,6700 | 123,2500 | -- | 114,5300 | -- | 114,2700 | 110,2750 | -- | |
30 | 121,9200 | 117,9600 | 119,5200 | 121,6000 | -- | 118,8400 | 115,7900 | -- | 114,6500 | 109,6900 | -- | |
31 | 121,6700 | -- | 121,5700 | 118,9300 | 115,8500 | 114,8300 | -- |