Yen por d贸lar de EEUU (d贸lares)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 106,4100 -- 99,7000 -- -- 106,2000 107,8800 108,7855 106,4475 -- 95,5950
2 112,7700 -- -- 101,9200 103,8500 105,4000 106,0010 -- 108,1850 105,9800 -- 93,3100
3 109,3100 -- 104,1300 102,3500 -- 104,4710 105,9900 -- 108,7500 105,1225 98,6290 93,5720
4 109,4350 106,4000 103,4810 102,3300 -- 105,0830 106,7600 107,6900 108,1500 -- 98,9700 92,8350
5 -- 106,7500 103,0000 -- 105,3450 105,2310 -- 108,2100 107,1300 -- 100,3500 92,5600
6 -- 106,8700 103,7200 -- 104,8270 105,8200 -- 108,1500 -- 105,3500 98,8000 --
7 108,4850 106,6610 102,8950 101,6200 104,7500 -- 106,7500 109,7045 -- 101,1640 97,7400 --
8 109,0500 107,6700 -- 102,4500 104,7890 -- 107,1900 109,4100 107,1300 101,5550 -- --
9 109,5200 -- -- 102,4800 103,9400 104,9800 107,4530 -- 107,9700 100,3750 -- 92,0525
10 109,3900 -- 102,4900 101,8400 -- 106,2400 106,8610 -- 107,2300 99,8800 98,1500 92,1250
11 109,3100 107,4100 101,7500 101,8100 -- 107,3000 107,0600 110,2500 107,5400 -- 98,0300 92,8900
12 -- 106,8600 103,1600 -- 102,9500 107,0520 -- 110,0900 106,6900 -- 97,5800 91,5300
13 -- 107,4100 102,0330 -- 103,8900 107,8400 -- 109,3230 -- 100,5500 95,4500 --
14 108,9100 108,1890 101,2200 100,7900 104,8050 -- 106,4100 109,5000 -- 101,0500 95,5000 --
15 108,1020 107,9000 -- 101,0400 105,2000 -- 106,1700 -- 107,8400 101,7200 -- 91,0700
16 107,0000 -- -- 101,6600 104,6600 108,1800 -- -- 105,3215 100,7200 -- 90,7300
17 106,9900 -- 99,2300 101,6900 -- 108,0900 104,8530 -- 105,6000 100,7500 96,9410 90,0100
18 107,1300 107,5800 97,2000 102,5800 -- 107,9410 106,7200 109,6415 -- -- 96,9600 87,9600
19 -- 108,1700 98,1800 -- 104,1300 107,8900 -- 110,1850 -- -- 96,7400 89,3600
20 -- 107,7900 99,0800 -- 104,3500 107,9500 -- 109,7600 -- 101,6500 96,3575 --
21 106,7750 108,1900 -- 103,7760 -- -- 106,9620 109,8200 -- 101,7400 95,6600 --
22 106,0800 107,2600 -- 103,1400 103,6800 -- 106,7300 108,5325 105,1100 100,6500 -- 89,7060
23 106,8420 -- -- 102,9600 104,2600 107,1920 107,2200 -- 105,2550 98,1680 -- 90,1000
24 105,3700 -- 99,0700 103,4900 -- 107,8200 107,9100 -- 105,4500 96,4200 94,9050 90,7125
25 106,7200 106,8230 100,7600 104,3590 -- 107,7830 107,3400 110,0150 106,0550 -- 96,8450 --
26 -- 107,9500 100,1500 -- 103,3300 107,7270 -- 109,3400 106,3900 -- 95,3750 90,6450
27 -- 107,3600 99,3400 -- 103,4600 106,7050 -- 109,6200 -- 94,3200 95,5400 --
28 106,8840 106,4800 99,8300 104,5300 104,2800 -- 107,9100 109,6000 -- 93,6300 95,3800 --
29 106,8300 105,1100 -- 104,1610 104,6800 -- 107,5050 109,4600 106,1400 97,0450 -- 90,7140
30 106,9990   -- 103,9500 105,5300 106,1200 108,1300 -- 104,0200 96,8675 -- 90,0900
31 107,2700   99,4000   --   108,0800 --   --   --