Yen por d贸lar de EEUU (d贸lares) 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 106,4100 | -- | 99,7000 | -- | -- | 106,2000 | 107,8800 | 108,7855 | 106,4475 | -- | 95,5950 |
2 | 112,7700 | -- | -- | 101,9200 | 103,8500 | 105,4000 | 106,0010 | -- | 108,1850 | 105,9800 | -- | 93,3100 |
3 | 109,3100 | -- | 104,1300 | 102,3500 | -- | 104,4710 | 105,9900 | -- | 108,7500 | 105,1225 | 98,6290 | 93,5720 |
4 | 109,4350 | 106,4000 | 103,4810 | 102,3300 | -- | 105,0830 | 106,7600 | 107,6900 | 108,1500 | -- | 98,9700 | 92,8350 |
5 | -- | 106,7500 | 103,0000 | -- | 105,3450 | 105,2310 | -- | 108,2100 | 107,1300 | -- | 100,3500 | 92,5600 |
6 | -- | 106,8700 | 103,7200 | -- | 104,8270 | 105,8200 | -- | 108,1500 | -- | 105,3500 | 98,8000 | -- |
7 | 108,4850 | 106,6610 | 102,8950 | 101,6200 | 104,7500 | -- | 106,7500 | 109,7045 | -- | 101,1640 | 97,7400 | -- |
8 | 109,0500 | 107,6700 | -- | 102,4500 | 104,7890 | -- | 107,1900 | 109,4100 | 107,1300 | 101,5550 | -- | -- |
9 | 109,5200 | -- | -- | 102,4800 | 103,9400 | 104,9800 | 107,4530 | -- | 107,9700 | 100,3750 | -- | 92,0525 |
10 | 109,3900 | -- | 102,4900 | 101,8400 | -- | 106,2400 | 106,8610 | -- | 107,2300 | 99,8800 | 98,1500 | 92,1250 |
11 | 109,3100 | 107,4100 | 101,7500 | 101,8100 | -- | 107,3000 | 107,0600 | 110,2500 | 107,5400 | -- | 98,0300 | 92,8900 |
12 | -- | 106,8600 | 103,1600 | -- | 102,9500 | 107,0520 | -- | 110,0900 | 106,6900 | -- | 97,5800 | 91,5300 |
13 | -- | 107,4100 | 102,0330 | -- | 103,8900 | 107,8400 | -- | 109,3230 | -- | 100,5500 | 95,4500 | -- |
14 | 108,9100 | 108,1890 | 101,2200 | 100,7900 | 104,8050 | -- | 106,4100 | 109,5000 | -- | 101,0500 | 95,5000 | -- |
15 | 108,1020 | 107,9000 | -- | 101,0400 | 105,2000 | -- | 106,1700 | -- | 107,8400 | 101,7200 | -- | 91,0700 |
16 | 107,0000 | -- | -- | 101,6600 | 104,6600 | 108,1800 | -- | -- | 105,3215 | 100,7200 | -- | 90,7300 |
17 | 106,9900 | -- | 99,2300 | 101,6900 | -- | 108,0900 | 104,8530 | -- | 105,6000 | 100,7500 | 96,9410 | 90,0100 |
18 | 107,1300 | 107,5800 | 97,2000 | 102,5800 | -- | 107,9410 | 106,7200 | 109,6415 | -- | -- | 96,9600 | 87,9600 |
19 | -- | 108,1700 | 98,1800 | -- | 104,1300 | 107,8900 | -- | 110,1850 | -- | -- | 96,7400 | 89,3600 |
20 | -- | 107,7900 | 99,0800 | -- | 104,3500 | 107,9500 | -- | 109,7600 | -- | 101,6500 | 96,3575 | -- |
21 | 106,7750 | 108,1900 | -- | 103,7760 | -- | -- | 106,9620 | 109,8200 | -- | 101,7400 | 95,6600 | -- |
22 | 106,0800 | 107,2600 | -- | 103,1400 | 103,6800 | -- | 106,7300 | 108,5325 | 105,1100 | 100,6500 | -- | 89,7060 |
23 | 106,8420 | -- | -- | 102,9600 | 104,2600 | 107,1920 | 107,2200 | -- | 105,2550 | 98,1680 | -- | 90,1000 |
24 | 105,3700 | -- | 99,0700 | 103,4900 | -- | 107,8200 | 107,9100 | -- | 105,4500 | 96,4200 | 94,9050 | 90,7125 |
25 | 106,7200 | 106,8230 | 100,7600 | 104,3590 | -- | 107,7830 | 107,3400 | 110,0150 | 106,0550 | -- | 96,8450 | -- |
26 | -- | 107,9500 | 100,1500 | -- | 103,3300 | 107,7270 | -- | 109,3400 | 106,3900 | -- | 95,3750 | 90,6450 |
27 | -- | 107,3600 | 99,3400 | -- | 103,4600 | 106,7050 | -- | 109,6200 | -- | 94,3200 | 95,5400 | -- |
28 | 106,8840 | 106,4800 | 99,8300 | 104,5300 | 104,2800 | -- | 107,9100 | 109,6000 | -- | 93,6300 | 95,3800 | -- |
29 | 106,8300 | 105,1100 | -- | 104,1610 | 104,6800 | -- | 107,5050 | 109,4600 | 106,1400 | 97,0450 | -- | 90,7140 |
30 | 106,9990 | -- | 103,9500 | 105,5300 | 106,1200 | 108,1300 | -- | 104,0200 | 96,8675 | -- | 90,0900 | |
31 | 107,2700 | 99,4000 | -- | 108,0800 | -- | -- | -- |