Yen por d贸lar de EEUU (d贸lares)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 99,1600 -- 95,1600 96,3000 -- 92,9905 89,7430 -- 86,2500
2 90,2700 89,8300 97,7700 98,6250 -- 96,7300 96,5700 -- 92,8500 89,7300 90,0090 86,6300
3 -- 89,6510 97,2700 99,6100 -- 95,5160 95,8300 94,6110 92,1600 -- 90,2510 87,1800
4 -- 89,3000 98,3215 -- 98,6395 95,8320 -- 95,3500 92,6100 -- 90,2600 88,1900
5 91,4400 89,7000 99,2550 -- 98,9400 96,7900 -- 95,2500 -- 89,6860 90,9400 --
6 93,3800 91,3600 98,3190 100,2400 98,9500 -- 95,9900 94,9500 -- 89,4500 90,6500 --
7 93,8900 -- -- 100,9670 98,2690 -- 95,2300 95,4235 93,0240 88,7500 -- 90,0600
8 92,8100 -- -- 100,3395 98,9400 98,7500 94,8730 -- 92,9665 88,5770 -- --
9 91,0800 92,1200 97,7900 99,6200 -- 98,4100 92,5900 -- 92,1925 88,4000 89,8160 89,1800
10 -- 91,5800 98,8200 -- -- 97,4200 92,9400 97,4960 92,0700 -- 89,9600 87,8200
11 -- 90,3005 98,7170 -- 98,4410 98,2300 -- 97,1200 91,6870 -- 89,8400 88,1800
12 90,2700 90,5340 97,1730 -- 97,3100 97,5400 -- 95,9700 -- -- 89,8500 --
13 89,1450 90,5510 97,9900 100,5040 96,4590 -- 92,3800 96,1000 -- 89,8100 90,4590 --
14 89,4465 -- -- 100,1300 95,3600 -- 92,7500 95,2500 90,6580 89,8900 -- 89,3500
15 89,1700 -- -- 98,8125 95,7100 98,3400 93,3810 -- 90,9500 89,3750 -- 88,6400
16 89,4300 91,8500 97,9570 99,2200 -- 97,7375 -- -- 91,0340 90,6720 89,5490 89,8410
17 -- 91,7960 98,2900 99,3400 -- 96,4700 94,3200 94,8800 90,8305 -- 89,2300 89,7400
18 -- 92,3400 98,5700 -- 95,1000 95,6000 -- 94,4200 -- -- 89,3100 90,0490
19 90,3650 93,5150 96,2675 -- 96,3400 96,6150 -- 94,6170 -- 90,9180 89,3800 --
20 90,5000 94,3360 94,4050 99,2640 96,1195 -- 94,2500 93,9050 -- 90,6800 88,8710 --
21 90,1000 -- -- 97,8290 -- -- 94,2400 94,1400 91,1800 90,7285 -- 90,5200
22 87,9700 -- -- 98,7700 94,7090 96,1895 93,6230 -- 92,0400 91,0150 -- 91,1270
23 88,9200 92,9300 95,9200 98,1600 -- 95,9690 93,5150 -- 91,1850 91,2700 88,9055 91,7400
24 -- 94,7800 96,8750 97,8355 -- 95,2520 95,1100 94,2760 91,1500 -- 89,0500 91,5000
25 -- 96,7600 97,8100 -- 94,7700 95,6900 -- 94,4900 91,2400 -- 88,5185 --
26 88,8500 97,2360 97,1825 -- 94,8170 95,8500 -- 94,1000 -- 92,0600 87,5485 --
27 89,0385 98,3300 98,5895 97,1300 94,9600 -- 94,7360 94,1560 -- 92,1900 86,4500 --
28 88,8100 -- -- 96,8100 95,1900 -- 95,2300 93,4210 89,8460 91,8280 -- 91,6090
29 89,8300   -- 96,3700 96,9000 -- 94,4715 -- 89,7100 90,6800 -- 91,5400
30 89,7800   97,9700 97,4980 -- 95,1500 95,0000 -- 90,1400 91,5600 86,7200 91,9700
31 --   97,0520   --   95,5800 93,5970   --   --