Yen por d贸lar de EEUU (d贸lares) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 99,1600 | -- | 95,1600 | 96,3000 | -- | 92,9905 | 89,7430 | -- | 86,2500 |
2 | 90,2700 | 89,8300 | 97,7700 | 98,6250 | -- | 96,7300 | 96,5700 | -- | 92,8500 | 89,7300 | 90,0090 | 86,6300 |
3 | -- | 89,6510 | 97,2700 | 99,6100 | -- | 95,5160 | 95,8300 | 94,6110 | 92,1600 | -- | 90,2510 | 87,1800 |
4 | -- | 89,3000 | 98,3215 | -- | 98,6395 | 95,8320 | -- | 95,3500 | 92,6100 | -- | 90,2600 | 88,1900 |
5 | 91,4400 | 89,7000 | 99,2550 | -- | 98,9400 | 96,7900 | -- | 95,2500 | -- | 89,6860 | 90,9400 | -- |
6 | 93,3800 | 91,3600 | 98,3190 | 100,2400 | 98,9500 | -- | 95,9900 | 94,9500 | -- | 89,4500 | 90,6500 | -- |
7 | 93,8900 | -- | -- | 100,9670 | 98,2690 | -- | 95,2300 | 95,4235 | 93,0240 | 88,7500 | -- | 90,0600 |
8 | 92,8100 | -- | -- | 100,3395 | 98,9400 | 98,7500 | 94,8730 | -- | 92,9665 | 88,5770 | -- | -- |
9 | 91,0800 | 92,1200 | 97,7900 | 99,6200 | -- | 98,4100 | 92,5900 | -- | 92,1925 | 88,4000 | 89,8160 | 89,1800 |
10 | -- | 91,5800 | 98,8200 | -- | -- | 97,4200 | 92,9400 | 97,4960 | 92,0700 | -- | 89,9600 | 87,8200 |
11 | -- | 90,3005 | 98,7170 | -- | 98,4410 | 98,2300 | -- | 97,1200 | 91,6870 | -- | 89,8400 | 88,1800 |
12 | 90,2700 | 90,5340 | 97,1730 | -- | 97,3100 | 97,5400 | -- | 95,9700 | -- | -- | 89,8500 | -- |
13 | 89,1450 | 90,5510 | 97,9900 | 100,5040 | 96,4590 | -- | 92,3800 | 96,1000 | -- | 89,8100 | 90,4590 | -- |
14 | 89,4465 | -- | -- | 100,1300 | 95,3600 | -- | 92,7500 | 95,2500 | 90,6580 | 89,8900 | -- | 89,3500 |
15 | 89,1700 | -- | -- | 98,8125 | 95,7100 | 98,3400 | 93,3810 | -- | 90,9500 | 89,3750 | -- | 88,6400 |
16 | 89,4300 | 91,8500 | 97,9570 | 99,2200 | -- | 97,7375 | -- | -- | 91,0340 | 90,6720 | 89,5490 | 89,8410 |
17 | -- | 91,7960 | 98,2900 | 99,3400 | -- | 96,4700 | 94,3200 | 94,8800 | 90,8305 | -- | 89,2300 | 89,7400 |
18 | -- | 92,3400 | 98,5700 | -- | 95,1000 | 95,6000 | -- | 94,4200 | -- | -- | 89,3100 | 90,0490 |
19 | 90,3650 | 93,5150 | 96,2675 | -- | 96,3400 | 96,6150 | -- | 94,6170 | -- | 90,9180 | 89,3800 | -- |
20 | 90,5000 | 94,3360 | 94,4050 | 99,2640 | 96,1195 | -- | 94,2500 | 93,9050 | -- | 90,6800 | 88,8710 | -- |
21 | 90,1000 | -- | -- | 97,8290 | -- | -- | 94,2400 | 94,1400 | 91,1800 | 90,7285 | -- | 90,5200 |
22 | 87,9700 | -- | -- | 98,7700 | 94,7090 | 96,1895 | 93,6230 | -- | 92,0400 | 91,0150 | -- | 91,1270 |
23 | 88,9200 | 92,9300 | 95,9200 | 98,1600 | -- | 95,9690 | 93,5150 | -- | 91,1850 | 91,2700 | 88,9055 | 91,7400 |
24 | -- | 94,7800 | 96,8750 | 97,8355 | -- | 95,2520 | 95,1100 | 94,2760 | 91,1500 | -- | 89,0500 | 91,5000 |
25 | -- | 96,7600 | 97,8100 | -- | 94,7700 | 95,6900 | -- | 94,4900 | 91,2400 | -- | 88,5185 | -- |
26 | 88,8500 | 97,2360 | 97,1825 | -- | 94,8170 | 95,8500 | -- | 94,1000 | -- | 92,0600 | 87,5485 | -- |
27 | 89,0385 | 98,3300 | 98,5895 | 97,1300 | 94,9600 | -- | 94,7360 | 94,1560 | -- | 92,1900 | 86,4500 | -- |
28 | 88,8100 | -- | -- | 96,8100 | 95,1900 | -- | 95,2300 | 93,4210 | 89,8460 | 91,8280 | -- | 91,6090 |
29 | 89,8300 | -- | 96,3700 | 96,9000 | -- | 94,4715 | -- | 89,7100 | 90,6800 | -- | 91,5400 | |
30 | 89,7800 | 97,9700 | 97,4980 | -- | 95,1500 | 95,0000 | -- | 90,1400 | 91,5600 | 86,7200 | 91,9700 | |
31 | -- | 97,0520 | -- | 95,5800 | 93,5970 | -- | -- |