Yen por d贸lar de EEUU (d贸lares) 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 90,3600 | 88,9100 | 93,4100 | -- | 91,0600 | 88,4100 | -- | 83,9400 | 83,4700 | -- | 83,6900 |
2 | -- | 90,7800 | 89,1500 | -- | -- | 91,1400 | 87,4600 | 86,4300 | 84,4300 | -- | 80,5100 | 84,1500 |
3 | -- | 90,3400 | 88,8400 | -- | 93,9100 | 92,1400 | -- | 86,4800 | 84,2000 | -- | 80,7000 | 83,7300 |
4 | 92,4560 | 91,1400 | 88,4100 | -- | 94,5800 | 92,6400 | -- | 85,8300 | -- | 83,2800 | 81,4600 | -- |
5 | 92,6200 | 89,0700 | 89,1900 | 93,8600 | 94,3900 | -- | 87,8200 | 86,2900 | -- | 83,3800 | 80,6200 | -- |
6 | 91,5180 | -- | -- | 94,3000 | 93,6300 | -- | 87,7300 | 85,7200 | 84,4400 | 83,1800 | -- | 82,7600 |
7 | 92,5780 | -- | -- | 93,7300 | 89,8900 | 91,6100 | 87,4600 | -- | 84,2100 | 82,9000 | -- | 82,6500 |
8 | 93,2450 | 89,0800 | 90,4100 | 93,2700 | -- | 91,6300 | 87,7200 | -- | 83,7800 | 82,3800 | 81,3200 | -- |
9 | -- | 89,3100 | 90,3600 | 93,3800 | -- | 91,3700 | 88,3200 | 85,4000 | 83,9300 | -- | 81,1800 | 83,3100 |
10 | -- | 89,5100 | 89,9800 | -- | 91,3000 | 91,1100 | -- | 85,8700 | 83,8800 | -- | 81,3700 | 83,7000 |
11 | 92,5700 | 90,0000 | 90,5600 | -- | 93,2000 | 91,2600 | -- | 85,3100 | -- | -- | 82,2900 | -- |
12 | 92,0100 | 89,7500 | 90,5800 | 93,1900 | 92,6500 | -- | 88,5700 | 85,2300 | -- | 82,0400 | 82,5400 | -- |
13 | 90,8885 | -- | -- | 93,2400 | 93,1700 | -- | 88,5700 | 85,8800 | 84,1300 | 81,7100 | -- | 83,9300 |
14 | 91,5200 | -- | -- | 93,1500 | 92,7500 | 91,6000 | 88,4300 | -- | 83,6300 | 81,7900 | -- | 83,1400 |
15 | 90,9180 | 89,9300 | 90,5000 | 93,1500 | -- | 91,4900 | 88,2900 | -- | 83,1000 | 81,4600 | 82,4800 | 83,3700 |
16 | -- | 89,9600 | 90,3900 | 92,9800 | -- | 91,4000 | -- | 86,2600 | 85,6400 | -- | 82,7700 | 84,2000 |
17 | -- | 90,1600 | 90,4900 | -- | 92,2500 | 91,3200 | -- | 85,3200 | -- | -- | 83,4600 | 84,2400 |
18 | 90,7950 | 90,9500 | 90,1600 | -- | 92,4600 | 90,8200 | -- | 85,4800 | -- | 81,4400 | 83,2300 | -- |
19 | 90,6790 | 91,3300 | 90,2700 | 92,1200 | 92,3700 | -- | 87,4500 | 85,4400 | -- | 81,1900 | 83,6100 | -- |
20 | 91,1200 | -- | -- | 92,4100 | 91,6000 | -- | 86,8100 | 85,3200 | -- | 81,4700 | -- | 84,0200 |
21 | 91,2300 | -- | -- | 93,1500 | -- | 90,7800 | 87,4200 | -- | 85,8200 | 81,0700 | -- | 83,7200 |
22 | 90,3210 | 91,8100 | 90,4200 | 93,1300 | -- | 90,9500 | 87,0000 | -- | 85,1000 | 81,2600 | 83,5400 | 83,8500 |
23 | -- | 91,2200 | 90,0500 | 93,4800 | -- | 90,4700 | 86,9800 | 85,6800 | 84,5300 | -- | 83,4400 | 83,6500 |
24 | -- | 90,0800 | 90,4200 | -- | 90,0000 | 89,9400 | -- | 85,2400 | 84,3600 | -- | 83,0200 | 82,9600 |
25 | 89,8990 | 90,1800 | 92,0400 | -- | 90,4600 | 89,4500 | -- | 84,1900 | -- | 81,4300 | 83,4400 | -- |
26 | 90,2000 | 89,0100 | 92,6900 | 94,0600 | 90,1700 | -- | 87,4600 | 84,7600 | -- | 80,7500 | 83,6000 | -- |
27 | 89,6200 | -- | -- | 94,0300 | 89,8300 | -- | 86,8700 | 84,4000 | 84,3400 | 81,6100 | -- | 82,8800 |
28 | 89,4500 | -- | -- | 93,1300 | 90,8300 | -- | 87,9000 | -- | 84,2100 | 81,7300 | -- | 82,8300 |
29 | 89,8600 | 92,5600 | 94,1200 | -- | 89,2900 | 87,3600 | -- | 83,8900 | 81,0500 | 84,0000 | 82,2900 | |
30 | -- | 92,5200 | 94,0200 | -- | 88,4400 | 86,9000 | 85,3500 | 83,6400 | -- | 84,3000 | 81,6400 | |
31 | -- | 92,8700 | 90,9200 | -- | 84,6100 | -- | -- |