Yen por d贸lar de EEUU (d贸lares)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 90,3600 88,9100 93,4100 -- 91,0600 88,4100 -- 83,9400 83,4700 -- 83,6900
2 -- 90,7800 89,1500 -- -- 91,1400 87,4600 86,4300 84,4300 -- 80,5100 84,1500
3 -- 90,3400 88,8400 -- 93,9100 92,1400 -- 86,4800 84,2000 -- 80,7000 83,7300
4 92,4560 91,1400 88,4100 -- 94,5800 92,6400 -- 85,8300 -- 83,2800 81,4600 --
5 92,6200 89,0700 89,1900 93,8600 94,3900 -- 87,8200 86,2900 -- 83,3800 80,6200 --
6 91,5180 -- -- 94,3000 93,6300 -- 87,7300 85,7200 84,4400 83,1800 -- 82,7600
7 92,5780 -- -- 93,7300 89,8900 91,6100 87,4600 -- 84,2100 82,9000 -- 82,6500
8 93,2450 89,0800 90,4100 93,2700 -- 91,6300 87,7200 -- 83,7800 82,3800 81,3200 --
9 -- 89,3100 90,3600 93,3800 -- 91,3700 88,3200 85,4000 83,9300 -- 81,1800 83,3100
10 -- 89,5100 89,9800 -- 91,3000 91,1100 -- 85,8700 83,8800 -- 81,3700 83,7000
11 92,5700 90,0000 90,5600 -- 93,2000 91,2600 -- 85,3100 -- -- 82,2900 --
12 92,0100 89,7500 90,5800 93,1900 92,6500 -- 88,5700 85,2300 -- 82,0400 82,5400 --
13 90,8885 -- -- 93,2400 93,1700 -- 88,5700 85,8800 84,1300 81,7100 -- 83,9300
14 91,5200 -- -- 93,1500 92,7500 91,6000 88,4300 -- 83,6300 81,7900 -- 83,1400
15 90,9180 89,9300 90,5000 93,1500 -- 91,4900 88,2900 -- 83,1000 81,4600 82,4800 83,3700
16 -- 89,9600 90,3900 92,9800 -- 91,4000 -- 86,2600 85,6400 -- 82,7700 84,2000
17 -- 90,1600 90,4900 -- 92,2500 91,3200 -- 85,3200 -- -- 83,4600 84,2400
18 90,7950 90,9500 90,1600 -- 92,4600 90,8200 -- 85,4800 -- 81,4400 83,2300 --
19 90,6790 91,3300 90,2700 92,1200 92,3700 -- 87,4500 85,4400 -- 81,1900 83,6100 --
20 91,1200 -- -- 92,4100 91,6000 -- 86,8100 85,3200 -- 81,4700 -- 84,0200
21 91,2300 -- -- 93,1500 -- 90,7800 87,4200 -- 85,8200 81,0700 -- 83,7200
22 90,3210 91,8100 90,4200 93,1300 -- 90,9500 87,0000 -- 85,1000 81,2600 83,5400 83,8500
23 -- 91,2200 90,0500 93,4800 -- 90,4700 86,9800 85,6800 84,5300 -- 83,4400 83,6500
24 -- 90,0800 90,4200 -- 90,0000 89,9400 -- 85,2400 84,3600 -- 83,0200 82,9600
25 89,8990 90,1800 92,0400 -- 90,4600 89,4500 -- 84,1900 -- 81,4300 83,4400 --
26 90,2000 89,0100 92,6900 94,0600 90,1700 -- 87,4600 84,7600 -- 80,7500 83,6000 --
27 89,6200 -- -- 94,0300 89,8300 -- 86,8700 84,4000 84,3400 81,6100 -- 82,8800
28 89,4500 -- -- 93,1300 90,8300 -- 87,9000 -- 84,2100 81,7300 -- 82,8300
29 89,8600   92,5600 94,1200 -- 89,2900 87,3600 -- 83,8900 81,0500 84,0000 82,2900
30 --   92,5200 94,0200 -- 88,4400 86,9000 85,3500 83,6400 -- 84,3000 81,6400
31 --   92,8700   90,9200   -- 84,6100   --   --