Yen por d贸lar de EEUU (d贸lares) 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 130,3100 | 135,9900 | -- | -- | 139,3143 | -- | 142,1957 | 145,4100 | -- | -- | 148,0086 |
2 | -- | 129,2400 | 135,8400 | -- | 136,2143 | 138,7829 | -- | 143,4083 | -- | 149,4471 | 151,4629 | -- |
3 | 131,3200 | 128,3200 | 136,9200 | 132,8800 | 136,6329 | -- | 144,2786 | 143,2414 | -- | 149,7771 | 150,4257 | -- |
4 | 130,8800 | -- | -- | 132,2800 | 135,4157 | -- | 144,6857 | 142,6529 | 146,1371 | 149,0200 | -- | 146,9743 |
5 | 132,4000 | -- | -- | 131,6800 | 134,0843 | 139,9614 | 144,4929 | -- | 146,4843 | 148,9729 | -- | 147,1814 |
6 | 133,2100 | 131,1300 | 136,1100 | 131,1000 | -- | 139,6614 | 144,6243 | -- | 147,7071 | 148,3786 | 149,3543 | 147,1486 |
7 | -- | 132,8400 | 135,9400 | -- | -- | 139,6643 | 144,1614 | 141,8443 | 147,5543 | -- | 149,7957 | 147,1586 |
8 | -- | 131,3400 | 136,7500 | -- | 134,7771 | 140,1271 | -- | 142,4371 | 147,1671 | -- | 150,5543 | -- |
9 | 132,2800 | 131,1800 | 137,1300 | -- | 135,0471 | 138,9600 | -- | 143,3657 | -- | -- | 150,8400 | -- |
10 | 131,8400 | 131,0200 | 136,2500 | 131,7500 | 135,1557 | -- | 142,1386 | 143,6786 | -- | 149,3029 | 151,0386 | -- |
11 | 132,0900 | -- | -- | 133,6300 | 134,2443 | -- | 141,3500 | 144,6643 | 147,7386 | 148,6571 | -- | 143,7929 |
12 | 132,5700 | -- | -- | 133,7100 | 134,4850 | 139,3371 | 140,3900 | -- | 146,4743 | 149,2171 | -- | 146,4029 |
13 | 129,5400 | 131,4500 | 134,8000 | 133,2600 | -- | 139,6071 | 138,3371 | -- | 147,1786 | 149,7614 | 151,5500 | 145,6157 |
14 | -- | 132,5600 | 133,1200 | 132,6550 | -- | 140,2114 | 138,0500 | 144,9486 | 147,2829 | -- | 151,5743 | 145,1229 |
15 | -- | 133,2600 | 134,1900 | -- | 135,6629 | 139,8714 | -- | -- | 147,3486 | -- | 150,6929 | 141,5914 |
16 | 127,6300 | 134,2900 | 133,0200 | -- | 136,0571 | 140,3100 | -- | 145,4114 | -- | 149,5443 | 151,1329 | -- |
17 | 128,7000 | 133,9500 | 133,5500 | 133,7714 | 136,3171 | -- | 138,7757 | 146,1386 | -- | 149,5786 | 150,5671 | -- |
18 | 128,2500 | -- | -- | 134,4243 | 137,5743 | -- | 138,7529 | 146,2257 | -- | 149,7914 | -- | 141,9200 |
19 | 128,8500 | -- | -- | 134,0557 | 138,6257 | 141,8157 | 138,8514 | -- | -- | 149,7743 | -- | 142,9614 |
20 | 128,5800 | 134,1700 | 132,2000 | 134,7171 | -- | 141,9357 | 139,5857 | -- | 147,8029 | 149,7557 | 149,7486 | 143,7257 |
21 | -- | 134,1500 | 131,7100 | 134,3086 | -- | -- | 140,1886 | 145,2057 | 147,5929 | -- | 148,2971 | 143,8414 |
22 | -- | 134,8600 | 132,4900 | -- | 137,9071 | 141,3500 | -- | 146,1371 | 147,4843 | -- | 147,9214 | 142,2400 |
23 | 129,7800 | 134,7100 | 132,5100 | -- | 138,4929 | 142,9871 | -- | 145,8143 | -- | 149,8450 | 149,6243 | -- |
24 | 130,6300 | 134,8300 | 130,8900 | 134,1257 | 138,5000 | -- | 141,7514 | 144,7829 | -- | 149,6800 | 149,5900 | -- |
25 | 130,0000 | -- | -- | 134,2914 | 139,1014 | -- | 141,4714 | 145,8371 | 148,2914 | 149,8114 | -- | -- |
26 | 129,6400 | -- | -- | 133,5171 | 139,9514 | -- | 141,1129 | -- | 148,8057 | 149,9829 | -- | 142,5429 |
27 | 130,2900 | 136,4100 | 130,7700 | 133,6714 | -- | 143,7386 | 140,3586 | -- | 148,8857 | -- | 149,5700 | 142,4586 |
28 | -- | 136,2400 | 131,6300 | 133,9886 | -- | 144,0029 | 139,4580 | 146,2714 | 149,6171 | -- | 148,9200 | 142,1257 |
29 | -- | 130,7000 | -- | 140,6371 | 144,2957 | -- | 146,4929 | 149,2971 | -- | 147,4557 | 141,2486 | |
30 | 129,8700 | 132,6400 | -- | 140,3757 | 144,8571 | -- | 145,8814 | -- | 150,3214 | 147,3114 | -- | |
31 | 130,3700 | 132,4000 | 139,8071 | 140,9483 | 146,1871 | 149,0157 | -- |