Yen por d贸lar de EEUU (d贸lares)   2023

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 130,3100 135,9900 -- -- 139,3143 -- 142,1957 145,4100 -- -- 148,0086
2 -- 129,2400 135,8400 -- 136,2143 138,7829 -- 143,4083 -- 149,4471 151,4629 --
3 131,3200 128,3200 136,9200 132,8800 136,6329 -- 144,2786 143,2414 -- 149,7771 150,4257 --
4 130,8800 -- -- 132,2800 135,4157 -- 144,6857 142,6529 146,1371 149,0200 -- 146,9743
5 132,4000 -- -- 131,6800 134,0843 139,9614 144,4929 -- 146,4843 148,9729 -- 147,1814
6 133,2100 131,1300 136,1100 131,1000 -- 139,6614 144,6243 -- 147,7071 148,3786 149,3543 147,1486
7 -- 132,8400 135,9400 -- -- 139,6643 144,1614 141,8443 147,5543 -- 149,7957 147,1586
8 -- 131,3400 136,7500 -- 134,7771 140,1271 -- 142,4371 147,1671 -- 150,5543 --
9 132,2800 131,1800 137,1300 -- 135,0471 138,9600 -- 143,3657 -- -- 150,8400 --
10 131,8400 131,0200 136,2500 131,7500 135,1557 -- 142,1386 143,6786 -- 149,3029 151,0386 --
11 132,0900 -- -- 133,6300 134,2443 -- 141,3500 144,6643 147,7386 148,6571 -- 143,7929
12 132,5700 -- -- 133,7100 134,4850 139,3371 140,3900 -- 146,4743 149,2171 -- 146,4029
13 129,5400 131,4500 134,8000 133,2600 -- 139,6071 138,3371 -- 147,1786 149,7614 151,5500 145,6157
14 -- 132,5600 133,1200 132,6550 -- 140,2114 138,0500 144,9486 147,2829 -- 151,5743 145,1229
15 -- 133,2600 134,1900 -- 135,6629 139,8714 -- -- 147,3486 -- 150,6929 141,5914
16 127,6300 134,2900 133,0200 -- 136,0571 140,3100 -- 145,4114 -- 149,5443 151,1329 --
17 128,7000 133,9500 133,5500 133,7714 136,3171 -- 138,7757 146,1386 -- 149,5786 150,5671 --
18 128,2500 -- -- 134,4243 137,5743 -- 138,7529 146,2257 -- 149,7914 -- 141,9200
19 128,8500 -- -- 134,0557 138,6257 141,8157 138,8514 -- -- 149,7743 -- 142,9614
20 128,5800 134,1700 132,2000 134,7171 -- 141,9357 139,5857 -- 147,8029 149,7557 149,7486 143,7257
21 -- 134,1500 131,7100 134,3086 -- -- 140,1886 145,2057 147,5929 -- 148,2971 143,8414
22 -- 134,8600 132,4900 -- 137,9071 141,3500 -- 146,1371 147,4843 -- 147,9214 142,2400
23 129,7800 134,7100 132,5100 -- 138,4929 142,9871 -- 145,8143 -- 149,8450 149,6243 --
24 130,6300 134,8300 130,8900 134,1257 138,5000 -- 141,7514 144,7829 -- 149,6800 149,5900 --
25 130,0000 -- -- 134,2914 139,1014 -- 141,4714 145,8371 148,2914 149,8114 -- --
26 129,6400 -- -- 133,5171 139,9514 -- 141,1129 -- 148,8057 149,9829 -- 142,5429
27 130,2900 136,4100 130,7700 133,6714 -- 143,7386 140,3586 -- 148,8857 -- 149,5700 142,4586
28 -- 136,2400 131,6300 133,9886 -- 144,0029 139,4580 146,2714 149,6171 -- 148,9200 142,1257
29 --   130,7000 -- 140,6371 144,2957 -- 146,4929 149,2971 -- 147,4557 141,2486
30 129,8700   132,6400 -- 140,3757 144,8571 -- 145,8814 -- 150,3214 147,3114 --
31 130,3700   132,4000   139,8071   140,9483 146,1871   149,0157   --