Yen por d贸lar de EEUU (d贸lares) 2024
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 146,3300 | 149,9871 | 151,3557 | -- | -- | 160,7500 | 150,7250 | -- | 143,0283 | -- | -- |
2 | 140,8950 | 146,2957 | -- | 151,6271 | 157,6086 | -- | 161,5067 | 149,6517 | 146,1150 | 143,5917 | -- | 149,9367 |
3 | 141,9371 | -- | -- | 151,5914 | 153,2186 | 157,2067 | 161,4750 | -- | 146,8783 | 146,1067 | -- | 149,4683 |
4 | 143,5714 | -- | 150,1457 | 151,6833 | -- | 156,2217 | 161,6200 | -- | 145,8200 | 146,6300 | 153,2200 | 149,3333 |
5 | 144,5814 | 148,5043 | 150,4886 | 151,6500 | -- | 154,6917 | 161,2367 | 146,7167 | 143,9950 | -- | 152,0080 | 150,1267 |
6 | -- | 148,6871 | 150,1014 | -- | 152,9329 | 156,1083 | -- | 143,8650 | 143,3180 | -- | 151,6833 | 150,1267 |
7 | -- | 147,9829 | 149,2500 | -- | 153,9157 | 155,7017 | -- | 145,1300 | -- | 148,8550 | 154,5533 | -- |
8 | 144,6900 | 148,1100 | 148,1471 | 151,5771 | 154,6929 | -- | 160,7650 | 146,8767 | -- | 147,9700 | 153,0267 | -- |
9 | 143,9043 | 149,3029 | -- | 151,7529 | 155,5871 | -- | 160,7617 | 147,3033 | 142,3600 | 148,2400 | -- | 149,9417 |
10 | 144,3986 | -- | -- | 151,7200 | 155,5100 | 156,6183 | 161,2967 | -- | 142,8017 | 149,2233 | -- | 151,2800 |
11 | 145,6371 | -- | 147,1250 | 152,8833 | -- | 157,0200 | 161,7783 | -- | 142,3967 | 148,8250 | 152,7100 | 152,0683 |
12 | 145,9800 | 149,3657 | 146,8300 | 153,1629 | -- | 157,0483 | 158,7850 | 146,6650 | 142,2033 | -- | 153,8567 | 152,4700 |
13 | -- | 149,3071 | 147,7400 | -- | 155,8543 | 156,3300 | -- | 147,1917 | 142,4000 | -- | 154,8517 | 152,2217 |
14 | -- | 150,7486 | 147,5871 | -- | 156,1950 | 156,9200 | -- | 146,7383 | -- | 149,0583 | 155,3583 | -- |
15 | 144,9171 | 150,4814 | 148,2186 | 153,1700 | 156,4350 | -- | 157,9033 | -- | -- | 149,8650 | 155,8300 | -- |
16 | 145,7271 | 150,1286 | -- | 154,2029 | 154,9367 | -- | -- | 147,2320 | 140,8917 | 149,4783 | -- | 153,7400 |
17 | 147,1800 | -- | -- | 154,6483 | 155,3000 | 157,2967 | 157,8717 | -- | 140,6717 | 149,7560 | -- | 154,1650 |
18 | 148,2817 | -- | 149,0457 | 154,2943 | -- | 157,7100 | 156,2217 | -- | -- | 150,2050 | 154,3683 | 153,3000 |
19 | 148,2086 | 150,3143 | 149,1186 | 154,6129 | -- | 157,8350 | 157,2417 | 147,7200 | -- | -- | 154,7483 | 153,8700 |
20 | -- | 150,1743 | 150,9229 | -- | 155,6467 | -- | -- | 146,5667 | -- | -- | 154,5117 | 157,6200 |
21 | -- | 149,9043 | 151,5614 | -- | -- | 157,9567 | -- | 145,4300 | -- | 149,5500 | 155,2450 | -- |
22 | 148,1317 | 150,3143 | 151,7071 | 154,6014 | 156,2050 | -- | 157,4533 | 144,6817 | -- | 150,7050 | 154,5250 | -- |
23 | 147,9650 | 150,6071 | -- | 154,8029 | 156,5967 | -- | 157,1017 | 146,2583 | 141,9067 | 151,0417 | -- | 156,0417 |
24 | 148,6033 | -- | -- | 154,7586 | 156,8850 | 159,5700 | 155,6933 | -- | 143,3517 | 152,8250 | -- | 157,0917 |
25 | 147,2157 | -- | 151,3886 | 155,2700 | -- | 159,6450 | 153,9567 | -- | 143,5867 | 151,6383 | 154,7600 | -- |
26 | 147,7714 | 150,3817 | 151,4686 | 155,5614 | -- | 159,6783 | 153,8717 | 144,2250 | 144,5700 | -- | 154,3050 | 157,2850 |
27 | -- | 150,7771 | 151,5057 | -- | 156,9383 | 160,6917 | -- | 144,5617 | 144,6500 | -- | 153,3167 | 158,0100 |
28 | -- | 150,4683 | 151,3729 | -- | 156,8667 | 160,7517 | -- | 143,9933 | -- | 152,1717 | 150,7233 | -- |
29 | 147,9767 | 150,6886 | -- | 157,7186 | 157,1167 | -- | 153,7583 | 144,6400 | -- | 153,2617 | 151,4867 | -- |
30 | 147,6400 | -- | 155,9929 | 157,6500 | -- | 154,0067 | 144,8183 | 142,3767 | 153,4333 | -- | 157,7750 | |
31 | 147,7400 | -- | 156,7983 | 153,3000 | -- | -- | -- |