Yen por d贸lar de EEUU (d贸lares)   2024

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 146,3300 149,9871 151,3557 -- -- 160,7500 150,7250 -- 143,0283 -- --
2 140,8950 146,2957 -- 151,6271 157,6086 -- 161,5067 149,6517 146,1150 143,5917 -- 149,9367
3 141,9371 -- -- 151,5914 153,2186 157,2067 161,4750 -- 146,8783 146,1067 -- 149,4683
4 143,5714 -- 150,1457 151,6833 -- 156,2217 161,6200 -- 145,8200 146,6300 153,2200 149,3333
5 144,5814 148,5043 150,4886 151,6500 -- 154,6917 161,2367 146,7167 143,9950 -- 152,0080 150,1267
6 -- 148,6871 150,1014 -- 152,9329 156,1083 -- 143,8650 143,3180 -- 151,6833 150,1267
7 -- 147,9829 149,2500 -- 153,9157 155,7017 -- 145,1300 -- 148,8550 154,5533 --
8 144,6900 148,1100 148,1471 151,5771 154,6929 -- 160,7650 146,8767 -- 147,9700 153,0267 --
9 143,9043 149,3029 -- 151,7529 155,5871 -- 160,7617 147,3033 142,3600 148,2400 -- 149,9417
10 144,3986 -- -- 151,7200 155,5100 156,6183 161,2967 -- 142,8017 149,2233 -- 151,2800
11 145,6371 -- 147,1250 152,8833 -- 157,0200 161,7783 -- 142,3967 148,8250 152,7100 152,0683
12 145,9800 149,3657 146,8300 153,1629 -- 157,0483 158,7850 146,6650 142,2033 -- 153,8567 152,4700
13 -- 149,3071 147,7400 -- 155,8543 156,3300 -- 147,1917 142,4000 -- 154,8517 152,2217
14 -- 150,7486 147,5871 -- 156,1950 156,9200 -- 146,7383 -- 149,0583 155,3583 --
15 144,9171 150,4814 148,2186 153,1700 156,4350 -- 157,9033 -- -- 149,8650 155,8300 --
16 145,7271 150,1286 -- 154,2029 154,9367 -- -- 147,2320 140,8917 149,4783 -- 153,7400
17 147,1800 -- -- 154,6483 155,3000 157,2967 157,8717 -- 140,6717 149,7560 -- 154,1650
18 148,2817 -- 149,0457 154,2943 -- 157,7100 156,2217 -- -- 150,2050 154,3683 153,3000
19 148,2086 150,3143 149,1186 154,6129 -- 157,8350 157,2417 147,7200 -- -- 154,7483 153,8700
20 -- 150,1743 150,9229 -- 155,6467 -- -- 146,5667 -- -- 154,5117 157,6200
21 -- 149,9043 151,5614 -- -- 157,9567 -- 145,4300 -- 149,5500 155,2450 --
22 148,1317 150,3143 151,7071 154,6014 156,2050 -- 157,4533 144,6817 -- 150,7050 154,5250 --
23 147,9650 150,6071 -- 154,8029 156,5967 -- 157,1017 146,2583 141,9067 151,0417 -- 156,0417
24 148,6033 -- -- 154,7586 156,8850 159,5700 155,6933 -- 143,3517 152,8250 -- 157,0917
25 147,2157 -- 151,3886 155,2700 -- 159,6450 153,9567 -- 143,5867 151,6383 154,7600 --
26 147,7714 150,3817 151,4686 155,5614 -- 159,6783 153,8717 144,2250 144,5700 -- 154,3050 157,2850
27 -- 150,7771 151,5057 -- 156,9383 160,6917 -- 144,5617 144,6500 -- 153,3167 158,0100
28 -- 150,4683 151,3729 -- 156,8667 160,7517 -- 143,9933 -- 152,1717 150,7233 --
29 147,9767 150,6886 -- 157,7186 157,1167 -- 153,7583 144,6400 -- 153,2617 151,4867 --
30 147,6400   -- 155,9929 157,6500 -- 154,0067 144,8183 142,3767 153,4333 -- 157,7750
31 147,7400   --   156,7983   153,3000 --   --   --