Ringgit (Malasia)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,2355 -- 3,1835 -- -- 3,2665 3,2540 3,3925 3,4350 -- 3,6210
2 3,3134 -- -- 3,1840 3,1628 3,2215 3,2727 -- 3,4150 3,4310 -- 3,6277
3 3,2865 -- 3,1980 3,1940 -- 3,2230 3,2638 -- 3,4247 3,4465 3,5270 3,6370
4 3,2913 3,2295 3,1880 3,1937 -- 3,2445 3,2673 3,2620 3,4400 -- 3,5205 3,6380
5 -- 3,2400 3,1815 -- 3,1550 3,2543 -- 3,2665 3,4245 -- 3,5305 3,6375
6 -- 3,2290 3,1660 -- 3,1495 3,2578 -- 3,2695 -- 3,4660 3,5195 --
7 3,2815 3,2329 3,1658 3,1830 3,1795 -- 3,2660 3,2760 -- 3,4860 3,5405 --
8 3,2715 3,2300 -- 3,1885 3,2075 -- 3,2603 3,2820 3,4585 3,4900 -- --
9 3,2667 -- -- 3,1780 3,1975 3,2622 3,2390 -- 3,4300 3,4960 -- 3,6328
10 3,2691 -- 3,2000 3,1405 -- 3,2660 3,2425 -- 3,4470 3,4950 3,5500 3,6130
11 3,2590 3,2420 3,1883 3,1512 -- 3,2650 3,2325 3,2995 3,4590 -- 3,5430 3,6120
12 -- 3,2427 3,1835 -- 3,2050 3,2757 -- 3,3145 3,4700 -- 3,5815 3,5650
13 -- 3,2390 3,1560 -- 3,2165 3,2762 -- 3,3250 -- 3,5020 3,5900 --
14 3,2525 3,2380 3,1625 3,1615 3,2790 -- 3,2230 3,3170 -- 3,4930 3,5975 --
15 3,2724 3,2215 -- 3,1650 3,2643 -- 3,2250 -- 3,4500 3,4968 -- 3,5780
16 3,2765 -- -- 3,1460 3,2327 3,2670 -- -- 3,4525 3,5120 -- 3,5600
17 3,2859 -- 3,1915 3,1420 -- 3,2385 3,2140 -- 3,4540 3,5245 3,5930 3,5550
18 3,2767 3,2182 3,1650 3,1420 -- 3,2575 3,2287 3,3295 -- -- 3,5978 3,5280
19 -- 3,2230 3,1965 -- 3,2360 3,2587 -- 3,3280 -- -- 3,6000 3,4565
20 -- 3,2225 3,1770 -- 3,2455 3,2548 -- 3,3395 -- 3,5250 3,6062 --
21 3,2980 3,2190 -- 3,1415 -- -- 3,2430 3,3345 -- 3,5200 3,6210 --
22 3,2812 3,2105 -- 3,1372 3,2073 -- 3,2337 3,3405 3,4520 3,5255 -- 3,4680
23 3,2778 -- -- 3,1355 3,2153 3,2625 3,2360 -- 3,4130 3,5445 -- 3,4800
24 3,2727 -- 3,2060 3,1423 -- 3,2533 3,2370 -- 3,4070 3,5700 3,6180 3,4700
25 3,2445 3,2115 3,1950 3,1543 -- 3,2560 3,2520 3,3415 3,4235 -- 3,6273 --
26 -- 3,2103 3,1925 -- 3,2295 3,2535 -- 3,3735 3,4285 -- 3,6185 3,4770
27 -- 3,1964 3,2095 -- 3,2418 3,2617 -- 3,3898 -- 3,5785 3,6200 --
28 3,2405 3,1948 3,1962 3,1572 3,2372 -- 3,2475 3,3800 -- 3,5843 3,6170 --
29 3,2359 3,2000 -- 3,1502 3,2513 -- 3,2665 3,3820 3,4330 3,5790 -- 3,4785
30 3,2375   -- 3,1560 3,2343 3,2665 3,2610 -- 3,4440 3,5750 -- 3,4770
31 3,2355   3,1923   --   3,2610 --   --   --