Ringgit (Malasia)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,6450 -- 3,4930 3,5170 -- 3,5200 3,4595 -- 3,3900
2 3,4750 3,6040 3,7018 3,6450 -- 3,4700 3,5166 -- 3,5250 3,4630 3,4100 3,3810
3 -- 3,6126 3,7255 3,6020 -- 3,4880 3,5180 3,5208 3,5380 -- 3,4250 3,3740
4 -- 3,6148 3,7060 -- 3,5570 3,4840 -- 3,5070 3,5260 -- 3,4290 3,3700
5 3,4640 3,6207 3,7105 -- 3,5281 3,4880 -- 3,4920 -- 3,4770 3,4160 --
6 3,4950 3,6100 3,7255 3,5785 3,5080 -- 3,5250 3,4945 -- 3,4610 3,4200 --
7 3,5050 -- -- 3,5575 3,5325 -- 3,5445 3,4890 3,5230 3,4350 -- 3,3790
8 3,4980 -- -- 3,5905 3,5220 3,4925 3,5430 -- 3,5130 3,4150 -- --
9 3,5375 3,5940 3,7150 3,6280 -- 3,5148 3,5610 -- 3,5000 3,3900 3,3980 3,3960
10 -- 3,5835 3,7153 -- -- 3,5228 3,5615 3,4990 3,4940 -- 3,3770 3,3960
11 -- 3,5860 3,6905 -- 3,5190 3,4950 -- 3,5010 3,4980 -- 3,3835 3,3950
12 3,5380 3,6050 3,6965 -- 3,5140 3,5070 -- 3,5075 -- -- 3,3740 --
13 3,5698 3,6150 3,6900 3,6110 3,5126 -- 3,5755 3,5300 -- 3,3969 3,3805 --
14 3,5750 -- -- 3,6265 3,5220 -- 3,5950 3,5120 3,4905 3,3900 -- 3,3970
15 3,5670 -- -- 3,5928 3,5440 3,5020 3,5825 -- 3,5065 3,3715 -- 3,4090
16 3,5910 3,6000 3,7030 3,6055 -- 3,5271 -- -- 3,4980 3,3590 3,3745 3,4120
17 -- 3,6170 3,6680 3,5990 -- 3,5200 3,5620 3,5165 3,4770 -- 3,3650 3,4220
18 -- 3,6378 3,6718 -- 3,5470 3,5300 -- 3,5400 -- -- 3,3610 3,4355
19 3,5740 3,6545 3,6795 -- 3,5570 3,5390 -- 3,5370 -- 3,3690 3,3650 --
20 3,5780 3,6557 3,6500 3,6140 3,5270 -- 3,5700 3,5450 -- 3,3735 3,3880 --
21 3,6080 -- -- 3,6280 -- -- 3,5375 3,5260 3,4695 3,3650 -- 3,4350
22 3,6160 -- -- 3,6400 3,5350 3,5350 3,5400 -- 3,4775 3,3753 -- 3,4340
23 3,6115 3,6765 3,6430 3,6415 -- 3,5375 3,5510 -- 3,4780 3,3980 3,3840 3,4310
24 -- 3,6500 3,6382 3,6241 -- 3,5450 3,5380 3,5170 3,4630 -- 3,3740 3,4350
25 -- 3,6610 3,6231 -- 3,4895 3,5348 -- 3,5075 3,4600 -- 3,3870 --
26 3,6255 3,6650 3,6300 -- 3,4868 3,5310 -- 3,5170 -- 3,3800 3,3710 --
27 3,6223 3,6680 3,6230 3,5805 3,5150 -- 3,5295 3,5220 -- 3,3777 3,3825 --
28 3,6105 -- -- 3,5971 3,5006 -- 3,5165 3,5300 3,4680 3,4010 -- 3,4295
29 3,5850   -- 3,6265 3,5195 -- 3,5080 -- 3,4780 3,4215 -- 3,4260
30 3,5967   3,6085 3,5910 -- 3,5296 3,5300 -- 3,4810 3,4230 3,3895 3,4300
31 --   3,6510   --   3,5295 3,5200   --   --