otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	3,6450	--	3,4930	3,5170	--	3,5200	3,4595	--	3,3900
2	3,4750	3,6040	3,7018	3,6450	--	3,4700	3,5166	--	3,5250	3,4630	3,4100	3,3810
3	--	3,6126	3,7255	3,6020	--	3,4880	3,5180	3,5208	3,5380	--	3,4250	3,3740
4	--	3,6148	3,7060	--	3,5570	3,4840	--	3,5070	3,5260	--	3,4290	3,3700
5	3,4640	3,6207	3,7105	--	3,5281	3,4880	--	3,4920	--	3,4770	3,4160	--
6	3,4950	3,6100	3,7255	3,5785	3,5080	--	3,5250	3,4945	--	3,4610	3,4200	--
7	3,5050	--	--	3,5575	3,5325	--	3,5445	3,4890	3,5230	3,4350	--	3,3790
8	3,4980	--	--	3,5905	3,5220	3,4925	3,5430	--	3,5130	3,4150	--	--
9	3,5375	3,5940	3,7150	3,6280	--	3,5148	3,5610	--	3,5000	3,3900	3,3980	3,3960
10	--	3,5835	3,7153	--	--	3,5228	3,5615	3,4990	3,4940	--	3,3770	3,3960
11	--	3,5860	3,6905	--	3,5190	3,4950	--	3,5010	3,4980	--	3,3835	3,3950
12	3,5380	3,6050	3,6965	--	3,5140	3,5070	--	3,5075	--	--	3,3740	--
13	3,5698	3,6150	3,6900	3,6110	3,5126	--	3,5755	3,5300	--	3,3969	3,3805	--
14	3,5750	--	--	3,6265	3,5220	--	3,5950	3,5120	3,4905	3,3900	--	3,3970
15	3,5670	--	--	3,5928	3,5440	3,5020	3,5825	--	3,5065	3,3715	--	3,4090
16	3,5910	3,6000	3,7030	3,6055	--	3,5271	--	--	3,4980	3,3590	3,3745	3,4120
17	--	3,6170	3,6680	3,5990	--	3,5200	3,5620	3,5165	3,4770	--	3,3650	3,4220
18	--	3,6378	3,6718	--	3,5470	3,5300	--	3,5400	--	--	3,3610	3,4355
19	3,5740	3,6545	3,6795	--	3,5570	3,5390	--	3,5370	--	3,3690	3,3650	--
20	3,5780	3,6557	3,6500	3,6140	3,5270	--	3,5700	3,5450	--	3,3735	3,3880	--
21	3,6080	--	--	3,6280	--	--	3,5375	3,5260	3,4695	3,3650	--	3,4350
22	3,6160	--	--	3,6400	3,5350	3,5350	3,5400	--	3,4775	3,3753	--	3,4340
23	3,6115	3,6765	3,6430	3,6415	--	3,5375	3,5510	--	3,4780	3,3980	3,3840	3,4310
24	--	3,6500	3,6382	3,6241	--	3,5450	3,5380	3,5170	3,4630	--	3,3740	3,4350
25	--	3,6610	3,6231	--	3,4895	3,5348	--	3,5075	3,4600	--	3,3870	--
26	3,6255	3,6650	3,6300	--	3,4868	3,5310	--	3,5170	--	3,3800	3,3710	--
27	3,6223	3,6680	3,6230	3,5805	3,5150	--	3,5295	3,5220	--	3,3777	3,3825	--
28	3,6105	--	--	3,5971	3,5006	--	3,5165	3,5300	3,4680	3,4010	--	3,4295
29	3,5850		--	3,6265	3,5195	--	3,5080	--	3,4780	3,4215	--	3,4260
30	3,5967		3,6085	3,5910	--	3,5296	3,5300	--	3,4810	3,4230	3,3895	3,4300
31	--		3,6510		--		3,5295	3,5200		--		--