Ringgit (Malasia)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,4060 3,4010 3,2600 -- 3,2590 3,2340 -- 3,1480 3,0863 -- 3,1620
2 -- 3,4130 3,3855 -- -- 3,3110 3,2315 3,1800 3,1290 -- 3,1100 3,1505
3 -- 3,4170 3,3835 -- 3,1818 3,3000 -- 3,1580 3,1265 -- 3,0860 3,1520
4 3,4265 3,4000 3,3725 -- 3,2080 3,2630 -- 3,1590 -- 3,0835 3,0840 --
5 3,3970 3,4170 3,3700 3,2550 3,2100 -- 3,2230 3,1655 -- 3,0915 3,0805 --
6 3,3850 -- -- 3,2285 3,2310 -- 3,2055 3,1540 3,1195 3,0965 -- 3,1480
7 3,3830 -- -- 3,2095 3,2530 3,2730 3,2040 -- 3,1140 3,0910 -- 3,1460
8 3,3690 3,4420 3,3620 3,2075 -- 3,3310 3,2190 -- 3,1245 3,0910 3,0838 --
9 -- 3,4380 3,3380 3,2050 -- 3,3240 3,2015 3,1465 3,1108 -- 3,0915 3,1360
10 -- 3,4340 3,3403 -- 3,2710 3,3165 -- 3,1405 3,1100 -- 3,0953 3,1368
11 3,3740 3,4310 3,3190 -- 3,1960 3,3000 -- 3,1495 -- -- 3,0880 --
12 3,3350 3,4250 3,3180 3,1880 3,2080 -- 3,1970 3,1710 -- 3,1125 3,0905 --
13 3,3400 -- -- 3,2090 3,2025 -- 3,2030 3,1835 3,1050 3,1085 -- 3,1340
14 3,3465 -- -- 3,2210 3,1950 3,2820 3,2055 -- 3,1005 3,0930 -- 3,1380
15 3,3370 3,4160 3,3053 3,1990 -- 3,2600 3,1955 -- 3,1050 3,0815 3,1165 3,1250
16 -- 3,4204 3,3165 3,1925 -- 3,2690 -- 3,1660 3,1150 -- 3,1370 3,1340
17 -- 3,4204 3,3220 -- 3,1900 3,2580 -- 3,1790 -- -- 3,1292 3,1360
18 3,3380 3,3845 3,2970 -- 3,2230 3,2640 -- 3,1570 -- 3,0800 3,1610 --
19 3,3400 3,3990 3,3060 3,1880 3,2100 -- 3,1975 3,1540 -- 3,0970 3,1210 --
20 3,3350 -- -- 3,2145 3,2510 -- 3,2240 3,1330 -- 3,1065 -- 3,1345
21 3,3600 -- -- 3,2045 -- 3,2490 3,2075 -- 3,1105 3,1170 -- 3,1450
22 3,3750 3,4120 3,3020 3,1950 -- 3,1830 3,2135 -- 3,1000 3,1060 3,1170 3,1345
23 -- 3,3990 3,3170 3,1955 -- 3,2010 3,2070 3,1360 3,0900 -- 3,1020 3,1300
24 -- 3,3905 3,3150 -- 3,2710 3,2300 -- 3,1310 3,0950 -- 3,1310 3,1123
25 3,3940 3,3990 3,3155 -- 3,3180 3,2370 -- 3,1435 -- 3,1130 3,1345 --
26 3,3970 3,4045 3,3165 3,1893 3,3610 -- 3,1985 3,1399 -- 3,0930 3,1320 --
27 3,4200 -- -- 3,1810 3,3200 -- 3,1965 3,1415 3,0897 3,0945 -- 3,0930
28 3,4240 -- -- 3,1860 3,2940 -- 3,1820 -- 3,0875 3,1050 -- 3,0940
29 3,4040   3,3050 3,2160 -- 3,2510 3,1885 -- 3,0930 3,1085 3,1480 3,0925
30 --   3,2700 3,1960 -- 3,2470 3,1850 3,1435 3,0835 -- 3,1500 3,0905
31 --   3,2670   3,2920   -- 3,1360   --   --