Ringgit (Malasia)   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,2635 -- -- 3,2100 3,1945 3,1510 3,2790 -- 3,3825
2 3,2927 -- -- 3,2601 3,2640 3,2115 3,2055 -- 3,1545 3,2725 -- 3,4325
3 3,2850 3,3421 3,2755 3,2700 -- 3,2265 3,2030 -- 3,1765 3,2485 3,2865 3,4240
4 -- 3,3456 3,2801 3,2825 -- 3,2280 3,1940 3,2110 3,1800 -- 3,3175 3,4425
5 -- 3,3285 3,2735 -- 3,2645 3,2375 -- 3,2010 3,1770 -- 3,3275 3,4450
6 3,2881 3,3180 3,2708 -- 3,2550 3,2270 -- 3,1865 -- 3,2570 3,3445 --
7 3,2850 3,3234 3,2605 3,2787 3,2530 -- 3,1850 3,1975 -- 3,2575 3,3355 --
8 3,2826 -- -- 3,2702 3,2495 -- 3,1880 3,2065 3,1815 3,2580 -- --
9 3,2753 -- -- 3,2390 3,2365 3,2110 3,1705 -- 3,1730 3,2705 -- 3,4710
10 3,2746 3,3290 3,2565 3,2275 -- 3,1985 3,1715 -- 3,1925 3,2425 3,3450 3,4825
11 -- 3,3365 3,2815 3,2228 -- 3,2040 3,1755 3,2075 3,2015 -- 3,3295 3,4795
12 -- 3,3307 3,2800 -- 3,2270 3,2115 -- 3,1960 3,1930 -- 3,3455 3,4875
13 3,2685 3,3205 3,2885 -- 3,2375 3,2070 -- 3,1930 -- 3,2560 3,3350 --
14 3,2617 3,3220 3,2724 3,2355 3,2335 -- 3,1845 3,1925 -- 3,2600 3,3380 --
15 3,2606 -- -- 3,2499 3,2175 -- 3,1805 -- 3,1965 3,2665 -- 3,4950
16 3,2846 -- -- 3,2420 3,2245 3,2170 -- -- 3,2280 3,2765 -- 3,4960
17 3,2970 3,3047 3,2788 3,2405 -- 3,2240 3,1885 -- 3,2265 3,2825 3,3460 3,4885
18 -- 3,2930 3,2773 -- -- 3,2205 3,1755 3,1785 -- -- 3,3460 3,4850
19 -- 3,3015 3,2719 -- 3,2320 3,2330 -- 3,1555 -- -- 3,3540 3,4620
20 3,2949 3,2928 3,2775 -- 3,2090 3,2120 -- 3,1550 -- 3,2730 3,3590 --
21 3,3155 3,3082 3,2976 3,2359 -- -- 3,1820 3,1650 -- 3,2705 3,3655 --
22 3,3240 -- -- 3,2486 3,2200 -- 3,1725 3,1690 3,2165 3,2615 -- 3,4745
23 3,3220 -- -- 3,2655 3,2110 3,2225 3,1750 -- 3,2435 3,2615 -- 3,4865
24 3,3295 3,2940 3,3065 3,2645 -- 3,2180 3,1665 -- 3,2435 3,2730 3,3535 3,4950
25 -- 3,2828 3,2980 3,2680 -- 3,2125 3,1740 3,1595 3,2415 -- 3,3510 --
26 -- 3,2789 3,3045 -- 3,2110 3,2235 -- 3,1625 3,2530 -- 3,3510 3,4950
27 3,3320 3,2702 3,2973 -- 3,2090 3,2175 -- 3,1590 -- 3,2770 3,3520 --
28 3,3450 3,2790 3,2909 3,2690 3,2155 -- 3,1735 3,1450 -- 3,2760 3,3455 --
29 3,3335   -- 3,2650 3,2220 -- 3,1740 3,1495 3,2595 3,2735 -- 3,4895
30 3,3348   -- 3,2575 3,2130 3,2125 3,1740 -- 3,2790 3,2715 -- 3,4970
31 3,3476   3,2705   --   3,1815 --   --   --