Dólar neozelandés   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,5209 1,4791 1,4409 -- 1,5337 1,6008 1,5926 1,6313 -- -- 1,6028
2 -- 1,5097 1,4806 -- 1,5466 1,5404 -- 1,5808 1,6453 -- 1,7244 1,5691
3 1,4643 1,5078 1,4765 -- 1,5576 1,5242 -- 1,5952 -- 1,7756 1,7047 --
4 1,4743 1,5004 1,4747 1,4482 1,5557 -- 1,6090 1,5969 -- 1,7516 1,7310 --
5 1,4691 -- -- 1,4374 1,5506 -- 1,6113 1,5855 1,6356 1,7501 -- 1,5618
6 1,4643 -- -- 1,4374 1,5618 1,5368 1,6226 -- 1,6410 1,7464 -- --
7 1,4806 1,5140 1,4582 1,4482 -- 1,5413 1,6255 -- 1,6559 1,7662 1,6935 --
8 -- 1,5110 1,4656 1,4503 -- 1,5408 1,6176 1,6021 1,6491 -- 1,6866 --
9 -- 1,5056 1,4667 -- 1,5596 1,5511 -- 1,5916 1,6504 -- 1,6725 --
10 1,4767 1,4941 1,4611 -- 1,5805 1,5640 -- 1,5946 -- -- 1,6961 --
11 1,4817 1,4883 1,4567 1,4613 1,5886 -- 1,6171 1,5591 -- 1,7797 1,6697 --
12 1,4767 -- -- 1,4648 1,5858 -- 1,6335 1,5559 1,6383 1,7771 -- --
13 1,4607 -- -- 1,4579 1,6072 1,5718 1,6308 -- 1,6250 1,7854 -- --
14 1,4550 1,4972 1,4682 1,4730 -- 1,5954 1,6284 -- 1,6628 1,7709 1,6372 --
15 -- 1,5108 1,4789 -- -- 1,6100 1,6321 -- 1,6628 -- 1,6380 --
16 -- 1,5085 1,4786 -- 1,5980 1,6064 -- 1,5497 -- -- 1,6192 --
17 1,4708 1,4993 1,4686 -- 1,5855 1,5674 -- 1,5755 -- 1,7979 1,6271 --
18 1,4712 1,4916 1,4507 1,4728 1,5783 -- 1,6242 1,5868 -- 1,7740 1,6402 --
19 1,4799 -- -- 1,4868 1,5833 -- 1,6242 1,5982 -- 1,7624 -- --
20 1,4715 -- -- 1,4865 1,5620 1,5853 1,6077 -- 1,6711 1,7671 -- --
21 1,4721 1,4945 1,4480 1,4695 -- -- 1,6069 -- 1,6987 1,7584 1,6255 --
22 -- 1,4874 1,4533 1,4859 -- 1,5803 1,6067 1,6186 1,7021 -- 1,6407 --
23 -- 1,4824 1,4382 -- 1,5701 1,5903 -- 1,6226 1,7100 -- 1,6292 --
24 1,4863 1,4738 1,4362 -- 1,5468 1,5944 -- 1,6106 -- 1,7406 1,6069 --
25 1,5002 1,5015 1,4399 1,5083 1,5509 -- 1,6036 1,6176 -- 1,7609 1,5959 --
26 1,4981 -- -- 1,5115 1,5451 -- 1,5959 1,6064 1,7376 1,7382 -- --
27 1,4952 -- -- 1,5218 1,5456 -- 1,6057 -- 1,7768 1,7182 -- --
28 1,5181 1,4852 1,4366 1,5277 -- 1,5823 1,6132 -- 1,7768 1,7079 1,6021 --
29 --   1,4493 1,5411 -- 1,6008 1,5946 1,6289 1,7473 -- 1,6139 --
30 --   1,4453 -- 1,5312 1,6075 -- 1,6255 1,7538 -- 1,6145 --
31 1,5272   1,4320   1,5251   -- 1,6303   --   --